COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 15-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2013 |
15-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.800 |
23.320 |
-0.480 |
-2.0% |
24.290 |
| High |
23.800 |
23.440 |
-0.360 |
-1.5% |
24.290 |
| Low |
23.145 |
22.530 |
-0.615 |
-2.7% |
23.240 |
| Close |
23.426 |
22.704 |
-0.722 |
-3.1% |
23.705 |
| Range |
0.655 |
0.910 |
0.255 |
38.9% |
1.050 |
| ATR |
0.685 |
0.701 |
0.016 |
2.3% |
0.000 |
| Volume |
1,099 |
1,390 |
291 |
26.5% |
6,673 |
|
| Daily Pivots for day following 15-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.621 |
25.073 |
23.205 |
|
| R3 |
24.711 |
24.163 |
22.954 |
|
| R2 |
23.801 |
23.801 |
22.871 |
|
| R1 |
23.253 |
23.253 |
22.787 |
23.072 |
| PP |
22.891 |
22.891 |
22.891 |
22.801 |
| S1 |
22.343 |
22.343 |
22.621 |
22.162 |
| S2 |
21.981 |
21.981 |
22.537 |
|
| S3 |
21.071 |
21.433 |
22.454 |
|
| S4 |
20.161 |
20.523 |
22.204 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.895 |
26.350 |
24.283 |
|
| R3 |
25.845 |
25.300 |
23.994 |
|
| R2 |
24.795 |
24.795 |
23.898 |
|
| R1 |
24.250 |
24.250 |
23.801 |
23.998 |
| PP |
23.745 |
23.745 |
23.745 |
23.619 |
| S1 |
23.200 |
23.200 |
23.609 |
22.948 |
| S2 |
22.695 |
22.695 |
23.513 |
|
| S3 |
21.645 |
22.150 |
23.416 |
|
| S4 |
20.595 |
21.100 |
23.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.200 |
22.530 |
1.670 |
7.4% |
0.612 |
2.7% |
10% |
False |
True |
1,627 |
| 10 |
24.315 |
22.530 |
1.785 |
7.9% |
0.566 |
2.5% |
10% |
False |
True |
1,585 |
| 20 |
24.820 |
22.530 |
2.290 |
10.1% |
0.625 |
2.8% |
8% |
False |
True |
1,545 |
| 40 |
29.380 |
22.110 |
7.270 |
32.0% |
0.674 |
3.0% |
8% |
False |
False |
1,349 |
| 60 |
29.715 |
22.110 |
7.605 |
33.5% |
0.564 |
2.5% |
8% |
False |
False |
1,165 |
| 80 |
32.592 |
22.110 |
10.482 |
46.2% |
0.486 |
2.1% |
6% |
False |
False |
984 |
| 100 |
32.592 |
22.110 |
10.482 |
46.2% |
0.453 |
2.0% |
6% |
False |
False |
868 |
| 120 |
34.555 |
22.110 |
12.445 |
54.8% |
0.423 |
1.9% |
5% |
False |
False |
744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.308 |
|
2.618 |
25.822 |
|
1.618 |
24.912 |
|
1.000 |
24.350 |
|
0.618 |
24.002 |
|
HIGH |
23.440 |
|
0.618 |
23.092 |
|
0.500 |
22.985 |
|
0.382 |
22.878 |
|
LOW |
22.530 |
|
0.618 |
21.968 |
|
1.000 |
21.620 |
|
1.618 |
21.058 |
|
2.618 |
20.148 |
|
4.250 |
18.663 |
|
|
| Fisher Pivots for day following 15-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.985 |
23.173 |
| PP |
22.891 |
23.016 |
| S1 |
22.798 |
22.860 |
|