COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 23.920 24.145 0.225 0.9% 24.270
High 24.100 24.200 0.100 0.4% 24.560
Low 23.710 23.600 -0.110 -0.5% 23.305
Close 23.976 23.959 -0.017 -0.1% 24.063
Range 0.390 0.600 0.210 53.8% 1.255
ATR 0.732 0.723 -0.009 -1.3% 0.000
Volume 598 1,594 996 166.6% 9,794
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 25.720 25.439 24.289
R3 25.120 24.839 24.124
R2 24.520 24.520 24.069
R1 24.239 24.239 24.014 24.080
PP 23.920 23.920 23.920 23.840
S1 23.639 23.639 23.904 23.480
S2 23.320 23.320 23.849
S3 22.720 23.039 23.794
S4 22.120 22.439 23.629
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 27.741 27.157 24.753
R3 26.486 25.902 24.408
R2 25.231 25.231 24.293
R1 24.647 24.647 24.178 24.312
PP 23.976 23.976 23.976 23.808
S1 23.392 23.392 23.948 23.057
S2 22.721 22.721 23.833
S3 21.466 22.137 23.718
S4 20.211 20.882 23.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.315 23.460 0.855 3.6% 0.516 2.2% 58% False False 1,154
10 24.820 23.305 1.515 6.3% 0.600 2.5% 43% False False 1,573
20 27.615 22.110 5.505 23.0% 0.878 3.7% 34% False False 1,776
40 29.380 22.110 7.270 30.3% 0.640 2.7% 25% False False 1,265
60 31.025 22.110 8.915 37.2% 0.539 2.3% 21% False False 1,084
80 32.592 22.110 10.482 43.7% 0.468 2.0% 18% False False 927
100 32.730 22.110 10.620 44.3% 0.438 1.8% 17% False False 806
120 34.555 22.110 12.445 51.9% 0.408 1.7% 15% False False 697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.750
2.618 25.771
1.618 25.171
1.000 24.800
0.618 24.571
HIGH 24.200
0.618 23.971
0.500 23.900
0.382 23.829
LOW 23.600
0.618 23.229
1.000 23.000
1.618 22.629
2.618 22.029
4.250 21.050
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 23.939 23.916
PP 23.920 23.873
S1 23.900 23.830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols