COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 08-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2013 |
08-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.890 |
23.920 |
0.030 |
0.1% |
24.270 |
| High |
23.985 |
24.100 |
0.115 |
0.5% |
24.560 |
| Low |
23.460 |
23.710 |
0.250 |
1.1% |
23.305 |
| Close |
23.854 |
23.976 |
0.122 |
0.5% |
24.063 |
| Range |
0.525 |
0.390 |
-0.135 |
-25.7% |
1.255 |
| ATR |
0.759 |
0.732 |
-0.026 |
-3.5% |
0.000 |
| Volume |
386 |
598 |
212 |
54.9% |
9,794 |
|
| Daily Pivots for day following 08-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.099 |
24.927 |
24.191 |
|
| R3 |
24.709 |
24.537 |
24.083 |
|
| R2 |
24.319 |
24.319 |
24.048 |
|
| R1 |
24.147 |
24.147 |
24.012 |
24.233 |
| PP |
23.929 |
23.929 |
23.929 |
23.972 |
| S1 |
23.757 |
23.757 |
23.940 |
23.843 |
| S2 |
23.539 |
23.539 |
23.905 |
|
| S3 |
23.149 |
23.367 |
23.869 |
|
| S4 |
22.759 |
22.977 |
23.762 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.741 |
27.157 |
24.753 |
|
| R3 |
26.486 |
25.902 |
24.408 |
|
| R2 |
25.231 |
25.231 |
24.293 |
|
| R1 |
24.647 |
24.647 |
24.178 |
24.312 |
| PP |
23.976 |
23.976 |
23.976 |
23.808 |
| S1 |
23.392 |
23.392 |
23.948 |
23.057 |
| S2 |
22.721 |
22.721 |
23.833 |
|
| S3 |
21.466 |
22.137 |
23.718 |
|
| S4 |
20.211 |
20.882 |
23.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.315 |
23.460 |
0.855 |
3.6% |
0.520 |
2.2% |
60% |
False |
False |
1,543 |
| 10 |
24.820 |
23.305 |
1.515 |
6.3% |
0.640 |
2.7% |
44% |
False |
False |
1,678 |
| 20 |
27.855 |
22.110 |
5.745 |
24.0% |
0.864 |
3.6% |
32% |
False |
False |
1,780 |
| 40 |
29.380 |
22.110 |
7.270 |
30.3% |
0.630 |
2.6% |
26% |
False |
False |
1,238 |
| 60 |
31.173 |
22.110 |
9.063 |
37.8% |
0.532 |
2.2% |
21% |
False |
False |
1,060 |
| 80 |
32.592 |
22.110 |
10.482 |
43.7% |
0.467 |
1.9% |
18% |
False |
False |
914 |
| 100 |
32.730 |
22.110 |
10.620 |
44.3% |
0.432 |
1.8% |
18% |
False |
False |
792 |
| 120 |
34.555 |
22.110 |
12.445 |
51.9% |
0.406 |
1.7% |
15% |
False |
False |
684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.758 |
|
2.618 |
25.121 |
|
1.618 |
24.731 |
|
1.000 |
24.490 |
|
0.618 |
24.341 |
|
HIGH |
24.100 |
|
0.618 |
23.951 |
|
0.500 |
23.905 |
|
0.382 |
23.859 |
|
LOW |
23.710 |
|
0.618 |
23.469 |
|
1.000 |
23.320 |
|
1.618 |
23.079 |
|
2.618 |
22.689 |
|
4.250 |
22.053 |
|
|
| Fisher Pivots for day following 08-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.952 |
23.942 |
| PP |
23.929 |
23.909 |
| S1 |
23.905 |
23.875 |
|