COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 23.800 24.290 0.490 2.1% 24.270
High 24.315 24.290 -0.025 -0.1% 24.560
Low 23.620 23.920 0.300 1.3% 23.305
Close 24.063 24.004 -0.059 -0.2% 24.063
Range 0.695 0.370 -0.325 -46.8% 1.255
ATR 0.807 0.775 -0.031 -3.9% 0.000
Volume 1,476 1,717 241 16.3% 9,794
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 25.181 24.963 24.208
R3 24.811 24.593 24.106
R2 24.441 24.441 24.072
R1 24.223 24.223 24.038 24.147
PP 24.071 24.071 24.071 24.034
S1 23.853 23.853 23.970 23.777
S2 23.701 23.701 23.936
S3 23.331 23.483 23.902
S4 22.961 23.113 23.801
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 27.741 27.157 24.753
R3 26.486 25.902 24.408
R2 25.231 25.231 24.293
R1 24.647 24.647 24.178 24.312
PP 23.976 23.976 23.976 23.808
S1 23.392 23.392 23.948 23.057
S2 22.721 22.721 23.833
S3 21.466 22.137 23.718
S4 20.211 20.882 23.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.545 23.305 1.240 5.2% 0.603 2.5% 56% False False 2,010
10 24.820 22.775 2.045 8.5% 0.639 2.7% 60% False False 1,772
20 28.130 22.110 6.020 25.1% 0.880 3.7% 31% False False 1,843
40 29.410 22.110 7.300 30.4% 0.614 2.6% 26% False False 1,234
60 31.640 22.110 9.530 39.7% 0.523 2.2% 20% False False 1,050
80 32.592 22.110 10.482 43.7% 0.465 1.9% 18% False False 917
100 33.919 22.110 11.809 49.2% 0.427 1.8% 16% False False 783
120 34.555 22.110 12.445 51.8% 0.399 1.7% 15% False False 676
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25.863
2.618 25.259
1.618 24.889
1.000 24.660
0.618 24.519
HIGH 24.290
0.618 24.149
0.500 24.105
0.382 24.061
LOW 23.920
0.618 23.691
1.000 23.550
1.618 23.321
2.618 22.951
4.250 22.348
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 24.105 23.969
PP 24.071 23.933
S1 24.038 23.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.