COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 02-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2013 |
02-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.185 |
23.480 |
-0.705 |
-2.9% |
23.425 |
| High |
24.185 |
24.100 |
-0.085 |
-0.4% |
24.820 |
| Low |
23.305 |
23.480 |
0.175 |
0.8% |
22.775 |
| Close |
23.390 |
23.878 |
0.488 |
2.1% |
23.835 |
| Range |
0.880 |
0.620 |
-0.260 |
-29.5% |
2.045 |
| ATR |
0.823 |
0.815 |
-0.008 |
-1.0% |
0.000 |
| Volume |
1,891 |
3,538 |
1,647 |
87.1% |
7,271 |
|
| Daily Pivots for day following 02-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.679 |
25.399 |
24.219 |
|
| R3 |
25.059 |
24.779 |
24.049 |
|
| R2 |
24.439 |
24.439 |
23.992 |
|
| R1 |
24.159 |
24.159 |
23.935 |
24.299 |
| PP |
23.819 |
23.819 |
23.819 |
23.890 |
| S1 |
23.539 |
23.539 |
23.821 |
23.679 |
| S2 |
23.199 |
23.199 |
23.764 |
|
| S3 |
22.579 |
22.919 |
23.708 |
|
| S4 |
21.959 |
22.299 |
23.537 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.945 |
28.935 |
24.960 |
|
| R3 |
27.900 |
26.890 |
24.397 |
|
| R2 |
25.855 |
25.855 |
24.210 |
|
| R1 |
24.845 |
24.845 |
24.022 |
25.350 |
| PP |
23.810 |
23.810 |
23.810 |
24.063 |
| S1 |
22.800 |
22.800 |
23.648 |
23.305 |
| S2 |
21.765 |
21.765 |
23.460 |
|
| S3 |
19.720 |
20.755 |
23.273 |
|
| S4 |
17.675 |
18.710 |
22.710 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.820 |
23.305 |
1.515 |
6.3% |
0.683 |
2.9% |
38% |
False |
False |
1,992 |
| 10 |
24.820 |
22.775 |
2.045 |
8.6% |
0.637 |
2.7% |
54% |
False |
False |
1,660 |
| 20 |
28.130 |
22.110 |
6.020 |
25.2% |
0.860 |
3.6% |
29% |
False |
False |
1,771 |
| 40 |
29.410 |
22.110 |
7.300 |
30.6% |
0.609 |
2.6% |
24% |
False |
False |
1,200 |
| 60 |
32.031 |
22.110 |
9.921 |
41.5% |
0.513 |
2.1% |
18% |
False |
False |
999 |
| 80 |
32.592 |
22.110 |
10.482 |
43.9% |
0.459 |
1.9% |
17% |
False |
False |
896 |
| 100 |
33.919 |
22.110 |
11.809 |
49.5% |
0.418 |
1.8% |
15% |
False |
False |
755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.735 |
|
2.618 |
25.723 |
|
1.618 |
25.103 |
|
1.000 |
24.720 |
|
0.618 |
24.483 |
|
HIGH |
24.100 |
|
0.618 |
23.863 |
|
0.500 |
23.790 |
|
0.382 |
23.717 |
|
LOW |
23.480 |
|
0.618 |
23.097 |
|
1.000 |
22.860 |
|
1.618 |
22.477 |
|
2.618 |
21.857 |
|
4.250 |
20.845 |
|
|
| Fisher Pivots for day following 02-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.849 |
23.925 |
| PP |
23.819 |
23.909 |
| S1 |
23.790 |
23.894 |
|