COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 01-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2013 |
01-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.545 |
24.185 |
-0.360 |
-1.5% |
23.425 |
| High |
24.545 |
24.185 |
-0.360 |
-1.5% |
24.820 |
| Low |
24.095 |
23.305 |
-0.790 |
-3.3% |
22.775 |
| Close |
24.234 |
23.390 |
-0.844 |
-3.5% |
23.835 |
| Range |
0.450 |
0.880 |
0.430 |
95.6% |
2.045 |
| ATR |
0.815 |
0.823 |
0.008 |
1.0% |
0.000 |
| Volume |
1,428 |
1,891 |
463 |
32.4% |
7,271 |
|
| Daily Pivots for day following 01-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.267 |
25.708 |
23.874 |
|
| R3 |
25.387 |
24.828 |
23.632 |
|
| R2 |
24.507 |
24.507 |
23.551 |
|
| R1 |
23.948 |
23.948 |
23.471 |
23.788 |
| PP |
23.627 |
23.627 |
23.627 |
23.546 |
| S1 |
23.068 |
23.068 |
23.309 |
22.908 |
| S2 |
22.747 |
22.747 |
23.229 |
|
| S3 |
21.867 |
22.188 |
23.148 |
|
| S4 |
20.987 |
21.308 |
22.906 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.945 |
28.935 |
24.960 |
|
| R3 |
27.900 |
26.890 |
24.397 |
|
| R2 |
25.855 |
25.855 |
24.210 |
|
| R1 |
24.845 |
24.845 |
24.022 |
25.350 |
| PP |
23.810 |
23.810 |
23.810 |
24.063 |
| S1 |
22.800 |
22.800 |
23.648 |
23.305 |
| S2 |
21.765 |
21.765 |
23.460 |
|
| S3 |
19.720 |
20.755 |
23.273 |
|
| S4 |
17.675 |
18.710 |
22.710 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.820 |
23.305 |
1.515 |
6.5% |
0.759 |
3.2% |
6% |
False |
True |
1,813 |
| 10 |
24.820 |
22.575 |
2.245 |
9.6% |
0.684 |
2.9% |
36% |
False |
False |
1,505 |
| 20 |
28.130 |
22.110 |
6.020 |
25.7% |
0.846 |
3.6% |
21% |
False |
False |
1,632 |
| 40 |
29.410 |
22.110 |
7.300 |
31.2% |
0.602 |
2.6% |
18% |
False |
False |
1,123 |
| 60 |
32.031 |
22.110 |
9.921 |
42.4% |
0.502 |
2.1% |
13% |
False |
False |
942 |
| 80 |
32.592 |
22.110 |
10.482 |
44.8% |
0.452 |
1.9% |
12% |
False |
False |
855 |
| 100 |
33.919 |
22.110 |
11.809 |
50.5% |
0.413 |
1.8% |
11% |
False |
False |
721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.925 |
|
2.618 |
26.489 |
|
1.618 |
25.609 |
|
1.000 |
25.065 |
|
0.618 |
24.729 |
|
HIGH |
24.185 |
|
0.618 |
23.849 |
|
0.500 |
23.745 |
|
0.382 |
23.641 |
|
LOW |
23.305 |
|
0.618 |
22.761 |
|
1.000 |
22.425 |
|
1.618 |
21.881 |
|
2.618 |
21.001 |
|
4.250 |
19.565 |
|
|
| Fisher Pivots for day following 01-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.745 |
23.933 |
| PP |
23.627 |
23.752 |
| S1 |
23.508 |
23.571 |
|