COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 24.270 24.545 0.275 1.1% 23.425
High 24.560 24.545 -0.015 -0.1% 24.820
Low 24.155 24.095 -0.060 -0.2% 22.775
Close 24.215 24.234 0.019 0.1% 23.835
Range 0.405 0.450 0.045 11.1% 2.045
ATR 0.843 0.815 -0.028 -3.3% 0.000
Volume 1,461 1,428 -33 -2.3% 7,271
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 25.641 25.388 24.482
R3 25.191 24.938 24.358
R2 24.741 24.741 24.317
R1 24.488 24.488 24.275 24.390
PP 24.291 24.291 24.291 24.242
S1 24.038 24.038 24.193 23.940
S2 23.841 23.841 24.152
S3 23.391 23.588 24.110
S4 22.941 23.138 23.987
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 29.945 28.935 24.960
R3 27.900 26.890 24.397
R2 25.855 25.855 24.210
R1 24.845 24.845 24.022 25.350
PP 23.810 23.810 23.810 24.063
S1 22.800 22.800 23.648 23.305
S2 21.765 21.765 23.460
S3 19.720 20.755 23.273
S4 17.675 18.710 22.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.820 22.920 1.900 7.8% 0.655 2.7% 69% False False 1,678
10 24.820 22.575 2.245 9.3% 0.667 2.8% 74% False False 1,521
20 28.130 22.110 6.020 24.8% 0.829 3.4% 35% False False 1,579
40 29.410 22.110 7.300 30.1% 0.591 2.4% 29% False False 1,085
60 32.031 22.110 9.921 40.9% 0.491 2.0% 21% False False 912
80 32.592 22.110 10.482 43.3% 0.446 1.8% 20% False False 838
100 33.919 22.110 11.809 48.7% 0.406 1.7% 18% False False 705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.458
2.618 25.723
1.618 25.273
1.000 24.995
0.618 24.823
HIGH 24.545
0.618 24.373
0.500 24.320
0.382 24.267
LOW 24.095
0.618 23.817
1.000 23.645
1.618 23.367
2.618 22.917
4.250 22.183
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 24.320 24.290
PP 24.291 24.271
S1 24.263 24.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.