COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 24.520 24.270 -0.250 -1.0% 23.425
High 24.820 24.560 -0.260 -1.0% 24.820
Low 23.760 24.155 0.395 1.7% 22.775
Close 23.835 24.215 0.380 1.6% 23.835
Range 1.060 0.405 -0.655 -61.8% 2.045
ATR 0.852 0.843 -0.009 -1.1% 0.000
Volume 1,646 1,461 -185 -11.2% 7,271
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 25.525 25.275 24.438
R3 25.120 24.870 24.326
R2 24.715 24.715 24.289
R1 24.465 24.465 24.252 24.388
PP 24.310 24.310 24.310 24.271
S1 24.060 24.060 24.178 23.983
S2 23.905 23.905 24.141
S3 23.500 23.655 24.104
S4 23.095 23.250 23.992
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 29.945 28.935 24.960
R3 27.900 26.890 24.397
R2 25.855 25.855 24.210
R1 24.845 24.845 24.022 25.350
PP 23.810 23.810 23.810 24.063
S1 22.800 22.800 23.648 23.305
S2 21.765 21.765 23.460
S3 19.720 20.755 23.273
S4 17.675 18.710 22.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.820 22.775 2.045 8.4% 0.674 2.8% 70% False False 1,534
10 24.820 22.110 2.710 11.2% 0.810 3.3% 78% False False 1,801
20 28.200 22.110 6.090 25.1% 0.852 3.5% 35% False False 1,535
40 29.410 22.110 7.300 30.1% 0.585 2.4% 29% False False 1,070
60 32.110 22.110 10.000 41.3% 0.486 2.0% 21% False False 890
80 32.592 22.110 10.482 43.3% 0.450 1.9% 20% False False 822
100 33.919 22.110 11.809 48.8% 0.408 1.7% 18% False False 691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.281
2.618 25.620
1.618 25.215
1.000 24.965
0.618 24.810
HIGH 24.560
0.618 24.405
0.500 24.358
0.382 24.310
LOW 24.155
0.618 23.905
1.000 23.750
1.618 23.500
2.618 23.095
4.250 22.434
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 24.358 24.166
PP 24.310 24.117
S1 24.263 24.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.