COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 26-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2013 |
26-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.415 |
24.520 |
1.105 |
4.7% |
23.425 |
| High |
24.315 |
24.820 |
0.505 |
2.1% |
24.820 |
| Low |
23.315 |
23.760 |
0.445 |
1.9% |
22.775 |
| Close |
24.229 |
23.835 |
-0.394 |
-1.6% |
23.835 |
| Range |
1.000 |
1.060 |
0.060 |
6.0% |
2.045 |
| ATR |
0.836 |
0.852 |
0.016 |
1.9% |
0.000 |
| Volume |
2,640 |
1,646 |
-994 |
-37.7% |
7,271 |
|
| Daily Pivots for day following 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.318 |
26.637 |
24.418 |
|
| R3 |
26.258 |
25.577 |
24.127 |
|
| R2 |
25.198 |
25.198 |
24.029 |
|
| R1 |
24.517 |
24.517 |
23.932 |
24.328 |
| PP |
24.138 |
24.138 |
24.138 |
24.044 |
| S1 |
23.457 |
23.457 |
23.738 |
23.268 |
| S2 |
23.078 |
23.078 |
23.641 |
|
| S3 |
22.018 |
22.397 |
23.544 |
|
| S4 |
20.958 |
21.337 |
23.252 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.945 |
28.935 |
24.960 |
|
| R3 |
27.900 |
26.890 |
24.397 |
|
| R2 |
25.855 |
25.855 |
24.210 |
|
| R1 |
24.845 |
24.845 |
24.022 |
25.350 |
| PP |
23.810 |
23.810 |
23.810 |
24.063 |
| S1 |
22.800 |
22.800 |
23.648 |
23.305 |
| S2 |
21.765 |
21.765 |
23.460 |
|
| S3 |
19.720 |
20.755 |
23.273 |
|
| S4 |
17.675 |
18.710 |
22.710 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.820 |
22.775 |
2.045 |
8.6% |
0.644 |
2.7% |
52% |
True |
False |
1,454 |
| 10 |
26.080 |
22.110 |
3.970 |
16.7% |
1.099 |
4.6% |
43% |
False |
False |
1,919 |
| 20 |
28.370 |
22.110 |
6.260 |
26.3% |
0.850 |
3.6% |
28% |
False |
False |
1,502 |
| 40 |
29.410 |
22.110 |
7.300 |
30.6% |
0.594 |
2.5% |
24% |
False |
False |
1,038 |
| 60 |
32.215 |
22.110 |
10.105 |
42.4% |
0.491 |
2.1% |
17% |
False |
False |
896 |
| 80 |
32.592 |
22.110 |
10.482 |
44.0% |
0.451 |
1.9% |
16% |
False |
False |
806 |
| 100 |
33.950 |
22.110 |
11.840 |
49.7% |
0.405 |
1.7% |
15% |
False |
False |
678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.325 |
|
2.618 |
27.595 |
|
1.618 |
26.535 |
|
1.000 |
25.880 |
|
0.618 |
25.475 |
|
HIGH |
24.820 |
|
0.618 |
24.415 |
|
0.500 |
24.290 |
|
0.382 |
24.165 |
|
LOW |
23.760 |
|
0.618 |
23.105 |
|
1.000 |
22.700 |
|
1.618 |
22.045 |
|
2.618 |
20.985 |
|
4.250 |
19.255 |
|
|
| Fisher Pivots for day following 26-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.290 |
23.870 |
| PP |
24.138 |
23.858 |
| S1 |
23.987 |
23.847 |
|