COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 25-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2013 |
25-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.075 |
23.415 |
0.340 |
1.5% |
26.080 |
| High |
23.280 |
24.315 |
1.035 |
4.4% |
26.080 |
| Low |
22.920 |
23.315 |
0.395 |
1.7% |
22.110 |
| Close |
22.924 |
24.229 |
1.305 |
5.7% |
23.059 |
| Range |
0.360 |
1.000 |
0.640 |
177.8% |
3.970 |
| ATR |
0.794 |
0.836 |
0.043 |
5.4% |
0.000 |
| Volume |
1,216 |
2,640 |
1,424 |
117.1% |
11,919 |
|
| Daily Pivots for day following 25-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.953 |
26.591 |
24.779 |
|
| R3 |
25.953 |
25.591 |
24.504 |
|
| R2 |
24.953 |
24.953 |
24.412 |
|
| R1 |
24.591 |
24.591 |
24.321 |
24.772 |
| PP |
23.953 |
23.953 |
23.953 |
24.044 |
| S1 |
23.591 |
23.591 |
24.137 |
23.772 |
| S2 |
22.953 |
22.953 |
24.046 |
|
| S3 |
21.953 |
22.591 |
23.954 |
|
| S4 |
20.953 |
21.591 |
23.679 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.660 |
33.329 |
25.243 |
|
| R3 |
31.690 |
29.359 |
24.151 |
|
| R2 |
27.720 |
27.720 |
23.787 |
|
| R1 |
25.389 |
25.389 |
23.423 |
24.570 |
| PP |
23.750 |
23.750 |
23.750 |
23.340 |
| S1 |
21.419 |
21.419 |
22.695 |
20.600 |
| S2 |
19.780 |
19.780 |
22.331 |
|
| S3 |
15.810 |
17.449 |
21.967 |
|
| S4 |
11.840 |
13.479 |
20.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.315 |
22.775 |
1.540 |
6.4% |
0.591 |
2.4% |
94% |
True |
False |
1,327 |
| 10 |
27.615 |
22.110 |
5.505 |
22.7% |
1.156 |
4.8% |
38% |
False |
False |
1,980 |
| 20 |
28.860 |
22.110 |
6.750 |
27.9% |
0.825 |
3.4% |
31% |
False |
False |
1,441 |
| 40 |
29.410 |
22.110 |
7.300 |
30.1% |
0.579 |
2.4% |
29% |
False |
False |
1,005 |
| 60 |
32.335 |
22.110 |
10.225 |
42.2% |
0.482 |
2.0% |
21% |
False |
False |
872 |
| 80 |
32.592 |
22.110 |
10.482 |
43.3% |
0.439 |
1.8% |
20% |
False |
False |
787 |
| 100 |
34.260 |
22.110 |
12.150 |
50.1% |
0.404 |
1.7% |
17% |
False |
False |
662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.565 |
|
2.618 |
26.933 |
|
1.618 |
25.933 |
|
1.000 |
25.315 |
|
0.618 |
24.933 |
|
HIGH |
24.315 |
|
0.618 |
23.933 |
|
0.500 |
23.815 |
|
0.382 |
23.697 |
|
LOW |
23.315 |
|
0.618 |
22.697 |
|
1.000 |
22.315 |
|
1.618 |
21.697 |
|
2.618 |
20.697 |
|
4.250 |
19.065 |
|
|
| Fisher Pivots for day following 25-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.091 |
24.001 |
| PP |
23.953 |
23.773 |
| S1 |
23.815 |
23.545 |
|