COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 24-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2013 |
24-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.280 |
23.075 |
-0.205 |
-0.9% |
26.080 |
| High |
23.320 |
23.280 |
-0.040 |
-0.2% |
26.080 |
| Low |
22.775 |
22.920 |
0.145 |
0.6% |
22.110 |
| Close |
22.914 |
22.924 |
0.010 |
0.0% |
23.059 |
| Range |
0.545 |
0.360 |
-0.185 |
-33.9% |
3.970 |
| ATR |
0.826 |
0.794 |
-0.033 |
-4.0% |
0.000 |
| Volume |
707 |
1,216 |
509 |
72.0% |
11,919 |
|
| Daily Pivots for day following 24-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.121 |
23.883 |
23.122 |
|
| R3 |
23.761 |
23.523 |
23.023 |
|
| R2 |
23.401 |
23.401 |
22.990 |
|
| R1 |
23.163 |
23.163 |
22.957 |
23.102 |
| PP |
23.041 |
23.041 |
23.041 |
23.011 |
| S1 |
22.803 |
22.803 |
22.891 |
22.742 |
| S2 |
22.681 |
22.681 |
22.858 |
|
| S3 |
22.321 |
22.443 |
22.825 |
|
| S4 |
21.961 |
22.083 |
22.726 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.660 |
33.329 |
25.243 |
|
| R3 |
31.690 |
29.359 |
24.151 |
|
| R2 |
27.720 |
27.720 |
23.787 |
|
| R1 |
25.389 |
25.389 |
23.423 |
24.570 |
| PP |
23.750 |
23.750 |
23.750 |
23.340 |
| S1 |
21.419 |
21.419 |
22.695 |
20.600 |
| S2 |
19.780 |
19.780 |
22.331 |
|
| S3 |
15.810 |
17.449 |
21.967 |
|
| S4 |
11.840 |
13.479 |
20.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.835 |
22.575 |
1.260 |
5.5% |
0.609 |
2.7% |
28% |
False |
False |
1,198 |
| 10 |
27.855 |
22.110 |
5.745 |
25.1% |
1.088 |
4.7% |
14% |
False |
False |
1,882 |
| 20 |
28.860 |
22.110 |
6.750 |
29.4% |
0.802 |
3.5% |
12% |
False |
False |
1,325 |
| 40 |
29.410 |
22.110 |
7.300 |
31.8% |
0.560 |
2.4% |
11% |
False |
False |
976 |
| 60 |
32.335 |
22.110 |
10.225 |
44.6% |
0.468 |
2.0% |
8% |
False |
False |
830 |
| 80 |
32.592 |
22.110 |
10.482 |
45.7% |
0.429 |
1.9% |
8% |
False |
False |
759 |
| 100 |
34.555 |
22.110 |
12.445 |
54.3% |
0.399 |
1.7% |
7% |
False |
False |
637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.810 |
|
2.618 |
24.222 |
|
1.618 |
23.862 |
|
1.000 |
23.640 |
|
0.618 |
23.502 |
|
HIGH |
23.280 |
|
0.618 |
23.142 |
|
0.500 |
23.100 |
|
0.382 |
23.058 |
|
LOW |
22.920 |
|
0.618 |
22.698 |
|
1.000 |
22.560 |
|
1.618 |
22.338 |
|
2.618 |
21.978 |
|
4.250 |
21.390 |
|
|
| Fisher Pivots for day following 24-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.100 |
23.220 |
| PP |
23.041 |
23.121 |
| S1 |
22.983 |
23.023 |
|