COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 22-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2013 |
22-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.385 |
23.425 |
0.040 |
0.2% |
26.080 |
| High |
23.835 |
23.665 |
-0.170 |
-0.7% |
26.080 |
| Low |
23.040 |
23.410 |
0.370 |
1.6% |
22.110 |
| Close |
23.059 |
23.424 |
0.365 |
1.6% |
23.059 |
| Range |
0.795 |
0.255 |
-0.540 |
-67.9% |
3.970 |
| ATR |
0.858 |
0.840 |
-0.018 |
-2.1% |
0.000 |
| Volume |
1,011 |
1,062 |
51 |
5.0% |
11,919 |
|
| Daily Pivots for day following 22-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.265 |
24.099 |
23.564 |
|
| R3 |
24.010 |
23.844 |
23.494 |
|
| R2 |
23.755 |
23.755 |
23.471 |
|
| R1 |
23.589 |
23.589 |
23.447 |
23.545 |
| PP |
23.500 |
23.500 |
23.500 |
23.477 |
| S1 |
23.334 |
23.334 |
23.401 |
23.290 |
| S2 |
23.245 |
23.245 |
23.377 |
|
| S3 |
22.990 |
23.079 |
23.354 |
|
| S4 |
22.735 |
22.824 |
23.284 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.660 |
33.329 |
25.243 |
|
| R3 |
31.690 |
29.359 |
24.151 |
|
| R2 |
27.720 |
27.720 |
23.787 |
|
| R1 |
25.389 |
25.389 |
23.423 |
24.570 |
| PP |
23.750 |
23.750 |
23.750 |
23.340 |
| S1 |
21.419 |
21.419 |
22.695 |
20.600 |
| S2 |
19.780 |
19.780 |
22.331 |
|
| S3 |
15.810 |
17.449 |
21.967 |
|
| S4 |
11.840 |
13.479 |
20.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.995 |
22.110 |
1.885 |
8.0% |
0.946 |
4.0% |
70% |
False |
False |
2,069 |
| 10 |
28.130 |
22.110 |
6.020 |
25.7% |
1.122 |
4.8% |
22% |
False |
False |
1,914 |
| 20 |
28.965 |
22.110 |
6.855 |
29.3% |
0.783 |
3.3% |
19% |
False |
False |
1,307 |
| 40 |
29.520 |
22.110 |
7.410 |
31.6% |
0.551 |
2.4% |
18% |
False |
False |
975 |
| 60 |
32.335 |
22.110 |
10.225 |
43.7% |
0.455 |
1.9% |
13% |
False |
False |
822 |
| 80 |
32.592 |
22.110 |
10.482 |
44.7% |
0.420 |
1.8% |
13% |
False |
False |
737 |
| 100 |
34.555 |
22.110 |
12.445 |
53.1% |
0.395 |
1.7% |
11% |
False |
False |
619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.749 |
|
2.618 |
24.333 |
|
1.618 |
24.078 |
|
1.000 |
23.920 |
|
0.618 |
23.823 |
|
HIGH |
23.665 |
|
0.618 |
23.568 |
|
0.500 |
23.538 |
|
0.382 |
23.507 |
|
LOW |
23.410 |
|
0.618 |
23.252 |
|
1.000 |
23.155 |
|
1.618 |
22.997 |
|
2.618 |
22.742 |
|
4.250 |
22.326 |
|
|
| Fisher Pivots for day following 22-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.538 |
23.351 |
| PP |
23.500 |
23.278 |
| S1 |
23.462 |
23.205 |
|