COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 19-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2013 |
19-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
22.575 |
23.385 |
0.810 |
3.6% |
26.080 |
| High |
23.665 |
23.835 |
0.170 |
0.7% |
26.080 |
| Low |
22.575 |
23.040 |
0.465 |
2.1% |
22.110 |
| Close |
23.341 |
23.059 |
-0.282 |
-1.2% |
23.059 |
| Range |
1.090 |
0.795 |
-0.295 |
-27.1% |
3.970 |
| ATR |
0.863 |
0.858 |
-0.005 |
-0.6% |
0.000 |
| Volume |
1,995 |
1,011 |
-984 |
-49.3% |
11,919 |
|
| Daily Pivots for day following 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.696 |
25.173 |
23.496 |
|
| R3 |
24.901 |
24.378 |
23.278 |
|
| R2 |
24.106 |
24.106 |
23.205 |
|
| R1 |
23.583 |
23.583 |
23.132 |
23.447 |
| PP |
23.311 |
23.311 |
23.311 |
23.244 |
| S1 |
22.788 |
22.788 |
22.986 |
22.652 |
| S2 |
22.516 |
22.516 |
22.913 |
|
| S3 |
21.721 |
21.993 |
22.840 |
|
| S4 |
20.926 |
21.198 |
22.622 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.660 |
33.329 |
25.243 |
|
| R3 |
31.690 |
29.359 |
24.151 |
|
| R2 |
27.720 |
27.720 |
23.787 |
|
| R1 |
25.389 |
25.389 |
23.423 |
24.570 |
| PP |
23.750 |
23.750 |
23.750 |
23.340 |
| S1 |
21.419 |
21.419 |
22.695 |
20.600 |
| S2 |
19.780 |
19.780 |
22.331 |
|
| S3 |
15.810 |
17.449 |
21.967 |
|
| S4 |
11.840 |
13.479 |
20.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.080 |
22.110 |
3.970 |
17.2% |
1.554 |
6.7% |
24% |
False |
False |
2,383 |
| 10 |
28.130 |
22.110 |
6.020 |
26.1% |
1.114 |
4.8% |
16% |
False |
False |
1,889 |
| 20 |
28.965 |
22.110 |
6.855 |
29.7% |
0.784 |
3.4% |
14% |
False |
False |
1,269 |
| 40 |
29.520 |
22.110 |
7.410 |
32.1% |
0.546 |
2.4% |
13% |
False |
False |
959 |
| 60 |
32.375 |
22.110 |
10.265 |
44.5% |
0.461 |
2.0% |
9% |
False |
False |
808 |
| 80 |
32.592 |
22.110 |
10.482 |
45.5% |
0.420 |
1.8% |
9% |
False |
False |
728 |
| 100 |
34.555 |
22.110 |
12.445 |
54.0% |
0.394 |
1.7% |
8% |
False |
False |
612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.214 |
|
2.618 |
25.916 |
|
1.618 |
25.121 |
|
1.000 |
24.630 |
|
0.618 |
24.326 |
|
HIGH |
23.835 |
|
0.618 |
23.531 |
|
0.500 |
23.438 |
|
0.382 |
23.344 |
|
LOW |
23.040 |
|
0.618 |
22.549 |
|
1.000 |
22.245 |
|
1.618 |
21.754 |
|
2.618 |
20.959 |
|
4.250 |
19.661 |
|
|
| Fisher Pivots for day following 19-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.438 |
23.205 |
| PP |
23.311 |
23.156 |
| S1 |
23.185 |
23.108 |
|