COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 18-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2013 |
18-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.605 |
22.575 |
-1.030 |
-4.4% |
27.410 |
| High |
23.720 |
23.665 |
-0.055 |
-0.2% |
28.130 |
| Low |
23.015 |
22.575 |
-0.440 |
-1.9% |
25.990 |
| Close |
23.392 |
23.341 |
-0.051 |
-0.2% |
26.455 |
| Range |
0.705 |
1.090 |
0.385 |
54.6% |
2.140 |
| ATR |
0.845 |
0.863 |
0.017 |
2.1% |
0.000 |
| Volume |
2,046 |
1,995 |
-51 |
-2.5% |
6,980 |
|
| Daily Pivots for day following 18-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.464 |
25.992 |
23.941 |
|
| R3 |
25.374 |
24.902 |
23.641 |
|
| R2 |
24.284 |
24.284 |
23.541 |
|
| R1 |
23.812 |
23.812 |
23.441 |
24.048 |
| PP |
23.194 |
23.194 |
23.194 |
23.312 |
| S1 |
22.722 |
22.722 |
23.241 |
22.958 |
| S2 |
22.104 |
22.104 |
23.141 |
|
| S3 |
21.014 |
21.632 |
23.041 |
|
| S4 |
19.924 |
20.542 |
22.742 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.278 |
32.007 |
27.632 |
|
| R3 |
31.138 |
29.867 |
27.044 |
|
| R2 |
28.998 |
28.998 |
26.847 |
|
| R1 |
27.727 |
27.727 |
26.651 |
27.293 |
| PP |
26.858 |
26.858 |
26.858 |
26.641 |
| S1 |
25.587 |
25.587 |
26.259 |
25.153 |
| S2 |
24.718 |
24.718 |
26.063 |
|
| S3 |
22.578 |
23.447 |
25.867 |
|
| S4 |
20.438 |
21.307 |
25.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.615 |
22.110 |
5.505 |
23.6% |
1.720 |
7.4% |
22% |
False |
False |
2,633 |
| 10 |
28.130 |
22.110 |
6.020 |
25.8% |
1.083 |
4.6% |
20% |
False |
False |
1,883 |
| 20 |
29.380 |
22.110 |
7.270 |
31.1% |
0.770 |
3.3% |
17% |
False |
False |
1,234 |
| 40 |
29.520 |
22.110 |
7.410 |
31.7% |
0.535 |
2.3% |
17% |
False |
False |
1,015 |
| 60 |
32.592 |
22.110 |
10.482 |
44.9% |
0.451 |
1.9% |
12% |
False |
False |
803 |
| 80 |
32.592 |
22.110 |
10.482 |
44.9% |
0.413 |
1.8% |
12% |
False |
False |
721 |
| 100 |
34.555 |
22.110 |
12.445 |
53.3% |
0.393 |
1.7% |
10% |
False |
False |
603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.298 |
|
2.618 |
26.519 |
|
1.618 |
25.429 |
|
1.000 |
24.755 |
|
0.618 |
24.339 |
|
HIGH |
23.665 |
|
0.618 |
23.249 |
|
0.500 |
23.120 |
|
0.382 |
22.991 |
|
LOW |
22.575 |
|
0.618 |
21.901 |
|
1.000 |
21.485 |
|
1.618 |
20.811 |
|
2.618 |
19.721 |
|
4.250 |
17.943 |
|
|
| Fisher Pivots for day following 18-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.267 |
23.245 |
| PP |
23.194 |
23.149 |
| S1 |
23.120 |
23.053 |
|