COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 27.615 26.080 -1.535 -5.6% 27.410
High 27.615 26.080 -1.535 -5.6% 28.130
Low 25.990 22.785 -3.205 -12.3% 25.990
Close 26.455 23.451 -3.004 -11.4% 26.455
Range 1.625 3.295 1.670 102.8% 2.140
ATR 0.555 0.777 0.223 40.1% 0.000
Volume 2,258 2,632 374 16.6% 6,980
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.990 32.016 25.263
R3 30.695 28.721 24.357
R2 27.400 27.400 24.055
R1 25.426 25.426 23.753 24.766
PP 24.105 24.105 24.105 23.775
S1 22.131 22.131 23.149 21.471
S2 20.810 20.810 22.847
S3 17.515 18.836 22.545
S4 14.220 15.541 21.639
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.278 32.007 27.632
R3 31.138 29.867 27.044
R2 28.998 28.998 26.847
R1 27.727 27.727 26.651 27.293
PP 26.858 26.858 26.858 26.641
S1 25.587 25.587 26.259 25.153
S2 24.718 24.718 26.063
S3 22.578 23.447 25.867
S4 20.438 21.307 25.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.130 22.785 5.345 22.8% 1.297 5.5% 12% False True 1,759
10 28.200 22.785 5.415 23.1% 0.894 3.8% 12% False True 1,269
20 29.380 22.785 6.595 28.1% 0.631 2.7% 10% False True 903
40 30.220 22.785 7.435 31.7% 0.493 2.1% 9% False True 847
60 32.592 22.785 9.807 41.8% 0.407 1.7% 7% False True 703
80 32.592 22.785 9.807 41.8% 0.385 1.6% 7% False True 621
100 34.555 22.785 11.770 50.2% 0.362 1.5% 6% False True 529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 40.084
2.618 34.706
1.618 31.411
1.000 29.375
0.618 28.116
HIGH 26.080
0.618 24.821
0.500 24.433
0.382 24.044
LOW 22.785
0.618 20.749
1.000 19.490
1.618 17.454
2.618 14.159
4.250 8.781
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 24.433 25.320
PP 24.105 24.697
S1 23.778 24.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.