COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 28.025 27.640 -0.385 -1.4% 28.305
High 28.025 27.855 -0.170 -0.6% 28.370
Low 27.585 27.535 -0.050 -0.2% 26.700
Close 27.782 27.827 0.045 0.2% 27.344
Range 0.440 0.320 -0.120 -27.3% 1.670
ATR 0.466 0.456 -0.010 -2.2% 0.000
Volume 1,370 1,666 296 21.6% 3,889
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.699 28.583 28.003
R3 28.379 28.263 27.915
R2 28.059 28.059 27.886
R1 27.943 27.943 27.856 28.001
PP 27.739 27.739 27.739 27.768
S1 27.623 27.623 27.798 27.681
S2 27.419 27.419 27.768
S3 27.099 27.303 27.739
S4 26.779 26.983 27.651
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.481 31.583 28.263
R3 30.811 29.913 27.803
R2 29.141 29.141 27.650
R1 28.243 28.243 27.497 27.857
PP 27.471 27.471 27.471 27.279
S1 26.573 26.573 27.191 26.187
S2 25.801 25.801 27.038
S3 24.131 24.903 26.885
S4 22.461 23.233 26.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.130 26.910 1.220 4.4% 0.446 1.6% 75% False False 1,132
10 28.860 26.700 2.160 7.8% 0.495 1.8% 52% False False 902
20 29.380 26.700 2.680 9.6% 0.402 1.4% 42% False False 754
40 31.025 26.700 4.325 15.5% 0.370 1.3% 26% False False 737
60 32.592 26.700 5.892 21.2% 0.331 1.2% 19% False False 643
80 32.730 26.700 6.030 21.7% 0.328 1.2% 19% False False 564
100 34.555 26.700 7.855 28.2% 0.314 1.1% 14% False False 481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.215
2.618 28.693
1.618 28.373
1.000 28.175
0.618 28.053
HIGH 27.855
0.618 27.733
0.500 27.695
0.382 27.657
LOW 27.535
0.618 27.337
1.000 27.215
1.618 27.017
2.618 26.697
4.250 26.175
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 27.783 27.794
PP 27.739 27.761
S1 27.695 27.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.