COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 27.460 28.025 0.565 2.1% 28.305
High 28.130 28.025 -0.105 -0.4% 28.370
Low 27.325 27.585 0.260 1.0% 26.700
Close 28.011 27.782 -0.229 -0.8% 27.344
Range 0.805 0.440 -0.365 -45.3% 1.670
ATR 0.468 0.466 -0.002 -0.4% 0.000
Volume 873 1,370 497 56.9% 3,889
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 29.117 28.890 28.024
R3 28.677 28.450 27.903
R2 28.237 28.237 27.863
R1 28.010 28.010 27.822 27.904
PP 27.797 27.797 27.797 27.744
S1 27.570 27.570 27.742 27.464
S2 27.357 27.357 27.701
S3 26.917 27.130 27.661
S4 26.477 26.690 27.540
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.481 31.583 28.263
R3 30.811 29.913 27.803
R2 29.141 29.141 27.650
R1 28.243 28.243 27.497 27.857
PP 27.471 27.471 27.471 27.279
S1 26.573 26.573 27.191 26.187
S2 25.801 25.801 27.038
S3 24.131 24.903 26.885
S4 22.461 23.233 26.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.130 26.700 1.430 5.1% 0.449 1.6% 76% False False 951
10 28.860 26.700 2.160 7.8% 0.516 1.9% 50% False False 768
20 29.380 26.700 2.680 9.6% 0.397 1.4% 40% False False 696
40 31.173 26.700 4.473 16.1% 0.367 1.3% 24% False False 699
60 32.592 26.700 5.892 21.2% 0.334 1.2% 18% False False 626
80 32.730 26.700 6.030 21.7% 0.324 1.2% 18% False False 544
100 34.555 26.700 7.855 28.3% 0.314 1.1% 14% False False 464
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.895
2.618 29.177
1.618 28.737
1.000 28.465
0.618 28.297
HIGH 28.025
0.618 27.857
0.500 27.805
0.382 27.753
LOW 27.585
0.618 27.313
1.000 27.145
1.618 26.873
2.618 26.433
4.250 25.715
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 27.805 27.749
PP 27.797 27.716
S1 27.790 27.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.