COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 27.410 27.460 0.050 0.2% 28.305
High 27.410 28.130 0.720 2.6% 28.370
Low 27.235 27.325 0.090 0.3% 26.700
Close 27.264 28.011 0.747 2.7% 27.344
Range 0.175 0.805 0.630 360.0% 1.670
ATR 0.438 0.468 0.031 7.0% 0.000
Volume 813 873 60 7.4% 3,889
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.237 29.929 28.454
R3 29.432 29.124 28.232
R2 28.627 28.627 28.159
R1 28.319 28.319 28.085 28.473
PP 27.822 27.822 27.822 27.899
S1 27.514 27.514 27.937 27.668
S2 27.017 27.017 27.863
S3 26.212 26.709 27.790
S4 25.407 25.904 27.568
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.481 31.583 28.263
R3 30.811 29.913 27.803
R2 29.141 29.141 27.650
R1 28.243 28.243 27.497 27.857
PP 27.471 27.471 27.471 27.279
S1 26.573 26.573 27.191 26.187
S2 25.801 25.801 27.038
S3 24.131 24.903 26.885
S4 22.461 23.233 26.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.130 26.700 1.430 5.1% 0.471 1.7% 92% True False 845
10 28.945 26.700 2.245 8.0% 0.489 1.7% 58% False False 691
20 29.410 26.700 2.710 9.7% 0.381 1.4% 48% False False 647
40 31.375 26.700 4.675 16.7% 0.363 1.3% 28% False False 669
60 32.592 26.700 5.892 21.0% 0.334 1.2% 22% False False 620
80 33.919 26.700 7.219 25.8% 0.324 1.2% 18% False False 528
100 34.555 26.700 7.855 28.0% 0.311 1.1% 17% False False 451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.551
2.618 30.237
1.618 29.432
1.000 28.935
0.618 28.627
HIGH 28.130
0.618 27.822
0.500 27.728
0.382 27.633
LOW 27.325
0.618 26.828
1.000 26.520
1.618 26.023
2.618 25.218
4.250 23.904
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 27.917 27.847
PP 27.822 27.684
S1 27.728 27.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.