COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 27.010 27.410 0.400 1.5% 28.305
High 27.400 27.410 0.010 0.0% 28.370
Low 26.910 27.235 0.325 1.2% 26.700
Close 27.344 27.264 -0.080 -0.3% 27.344
Range 0.490 0.175 -0.315 -64.3% 1.670
ATR 0.458 0.438 -0.020 -4.4% 0.000
Volume 942 813 -129 -13.7% 3,889
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 27.828 27.721 27.360
R3 27.653 27.546 27.312
R2 27.478 27.478 27.296
R1 27.371 27.371 27.280 27.337
PP 27.303 27.303 27.303 27.286
S1 27.196 27.196 27.248 27.162
S2 27.128 27.128 27.232
S3 26.953 27.021 27.216
S4 26.778 26.846 27.168
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.481 31.583 28.263
R3 30.811 29.913 27.803
R2 29.141 29.141 27.650
R1 28.243 28.243 27.497 27.857
PP 27.471 27.471 27.471 27.279
S1 26.573 26.573 27.191 26.187
S2 25.801 25.801 27.038
S3 24.131 24.903 26.885
S4 22.461 23.233 26.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.200 26.700 1.500 5.5% 0.490 1.8% 38% False False 779
10 28.965 26.700 2.265 8.3% 0.445 1.6% 25% False False 700
20 29.410 26.700 2.710 9.9% 0.348 1.3% 21% False False 625
40 31.640 26.700 4.940 18.1% 0.345 1.3% 11% False False 653
60 32.592 26.700 5.892 21.6% 0.327 1.2% 10% False False 609
80 33.919 26.700 7.219 26.5% 0.314 1.2% 8% False False 519
100 34.555 26.700 7.855 28.8% 0.303 1.1% 7% False False 442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.077
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.154
2.618 27.868
1.618 27.693
1.000 27.585
0.618 27.518
HIGH 27.410
0.618 27.343
0.500 27.323
0.382 27.302
LOW 27.235
0.618 27.127
1.000 27.060
1.618 26.952
2.618 26.777
4.250 26.491
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 27.323 27.194
PP 27.303 27.125
S1 27.284 27.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.