COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 26.850 27.010 0.160 0.6% 28.305
High 27.035 27.400 0.365 1.4% 28.370
Low 26.700 26.910 0.210 0.8% 26.700
Close 26.888 27.344 0.456 1.7% 27.344
Range 0.335 0.490 0.155 46.3% 1.670
ATR 0.454 0.458 0.004 0.9% 0.000
Volume 761 942 181 23.8% 3,889
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.688 28.506 27.614
R3 28.198 28.016 27.479
R2 27.708 27.708 27.434
R1 27.526 27.526 27.389 27.617
PP 27.218 27.218 27.218 27.264
S1 27.036 27.036 27.299 27.127
S2 26.728 26.728 27.254
S3 26.238 26.546 27.209
S4 25.748 26.056 27.075
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.481 31.583 28.263
R3 30.811 29.913 27.803
R2 29.141 29.141 27.650
R1 28.243 28.243 27.497 27.857
PP 27.471 27.471 27.471 27.279
S1 26.573 26.573 27.191 26.187
S2 25.801 25.801 27.038
S3 24.131 24.903 26.885
S4 22.461 23.233 26.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.370 26.700 1.670 6.1% 0.530 1.9% 39% False False 777
10 28.965 26.700 2.265 8.3% 0.454 1.7% 28% False False 649
20 29.410 26.700 2.710 9.9% 0.372 1.4% 24% False False 665
40 31.930 26.700 5.230 19.1% 0.349 1.3% 12% False False 635
60 32.592 26.700 5.892 21.5% 0.327 1.2% 11% False False 602
80 33.919 26.700 7.219 26.4% 0.313 1.1% 9% False False 510
100 34.555 26.700 7.855 28.7% 0.301 1.1% 8% False False 437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.483
2.618 28.683
1.618 28.193
1.000 27.890
0.618 27.703
HIGH 27.400
0.618 27.213
0.500 27.155
0.382 27.097
LOW 26.910
0.618 26.607
1.000 26.420
1.618 26.117
2.618 25.627
4.250 24.828
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 27.281 27.246
PP 27.218 27.148
S1 27.155 27.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.