COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 27.140 26.850 -0.290 -1.1% 28.950
High 27.365 27.035 -0.330 -1.2% 28.965
Low 26.815 26.700 -0.115 -0.4% 28.300
Close 26.915 26.888 -0.027 -0.1% 28.440
Range 0.550 0.335 -0.215 -39.1% 0.665
ATR 0.463 0.454 -0.009 -2.0% 0.000
Volume 837 761 -76 -9.1% 2,303
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 27.879 27.719 27.072
R3 27.544 27.384 26.980
R2 27.209 27.209 26.949
R1 27.049 27.049 26.919 27.129
PP 26.874 26.874 26.874 26.915
S1 26.714 26.714 26.857 26.794
S2 26.539 26.539 26.827
S3 26.204 26.379 26.796
S4 25.869 26.044 26.704
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.563 30.167 28.806
R3 29.898 29.502 28.623
R2 29.233 29.233 28.562
R1 28.837 28.837 28.501 28.703
PP 28.568 28.568 28.568 28.501
S1 28.172 28.172 28.379 28.038
S2 27.903 27.903 28.318
S3 27.238 27.507 28.257
S4 26.573 26.842 28.074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.860 26.700 2.160 8.0% 0.544 2.0% 9% False True 673
10 29.380 26.700 2.680 10.0% 0.457 1.7% 7% False True 586
20 29.410 26.700 2.710 10.1% 0.359 1.3% 7% False True 628
40 32.031 26.700 5.331 19.8% 0.339 1.3% 4% False True 612
60 32.592 26.700 5.892 21.9% 0.325 1.2% 3% False True 604
80 33.919 26.700 7.219 26.8% 0.307 1.1% 3% False True 501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.459
2.618 27.912
1.618 27.577
1.000 27.370
0.618 27.242
HIGH 27.035
0.618 26.907
0.500 26.868
0.382 26.828
LOW 26.700
0.618 26.493
1.000 26.365
1.618 26.158
2.618 25.823
4.250 25.276
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 26.881 27.450
PP 26.874 27.263
S1 26.868 27.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.