COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 28.140 27.140 -1.000 -3.6% 28.950
High 28.200 27.365 -0.835 -3.0% 28.965
Low 27.300 26.815 -0.485 -1.8% 28.300
Close 27.364 26.915 -0.449 -1.6% 28.440
Range 0.900 0.550 -0.350 -38.9% 0.665
ATR 0.456 0.463 0.007 1.5% 0.000
Volume 544 837 293 53.9% 2,303
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.682 28.348 27.218
R3 28.132 27.798 27.066
R2 27.582 27.582 27.016
R1 27.248 27.248 26.965 27.140
PP 27.032 27.032 27.032 26.978
S1 26.698 26.698 26.865 26.590
S2 26.482 26.482 26.814
S3 25.932 26.148 26.764
S4 25.382 25.598 26.613
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.563 30.167 28.806
R3 29.898 29.502 28.623
R2 29.233 29.233 28.562
R1 28.837 28.837 28.501 28.703
PP 28.568 28.568 28.568 28.501
S1 28.172 28.172 28.379 28.038
S2 27.903 27.903 28.318
S3 27.238 27.507 28.257
S4 26.573 26.842 28.074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.860 26.815 2.045 7.6% 0.582 2.2% 5% False True 585
10 29.380 26.815 2.565 9.5% 0.437 1.6% 4% False True 548
20 29.410 26.815 2.595 9.6% 0.359 1.3% 4% False True 613
40 32.031 26.815 5.216 19.4% 0.331 1.2% 2% False True 597
60 32.592 26.815 5.777 21.5% 0.321 1.2% 2% False True 596
80 33.919 26.815 7.104 26.4% 0.305 1.1% 1% False True 494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.703
2.618 28.805
1.618 28.255
1.000 27.915
0.618 27.705
HIGH 27.365
0.618 27.155
0.500 27.090
0.382 27.025
LOW 26.815
0.618 26.475
1.000 26.265
1.618 25.925
2.618 25.375
4.250 24.478
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 27.090 27.593
PP 27.032 27.367
S1 26.973 27.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.