COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 28.305 28.140 -0.165 -0.6% 28.950
High 28.370 28.200 -0.170 -0.6% 28.965
Low 27.995 27.300 -0.695 -2.5% 28.300
Close 28.063 27.364 -0.699 -2.5% 28.440
Range 0.375 0.900 0.525 140.0% 0.665
ATR 0.422 0.456 0.034 8.1% 0.000
Volume 805 544 -261 -32.4% 2,303
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.321 29.743 27.859
R3 29.421 28.843 27.612
R2 28.521 28.521 27.529
R1 27.943 27.943 27.447 27.782
PP 27.621 27.621 27.621 27.541
S1 27.043 27.043 27.282 26.882
S2 26.721 26.721 27.199
S3 25.821 26.143 27.117
S4 24.921 25.243 26.869
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.563 30.167 28.806
R3 29.898 29.502 28.623
R2 29.233 29.233 28.562
R1 28.837 28.837 28.501 28.703
PP 28.568 28.568 28.568 28.501
S1 28.172 28.172 28.379 28.038
S2 27.903 27.903 28.318
S3 27.238 27.507 28.257
S4 26.573 26.842 28.074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.945 27.300 1.645 6.0% 0.507 1.9% 4% False True 538
10 29.380 27.300 2.080 7.6% 0.419 1.5% 3% False True 548
20 29.410 27.300 2.110 7.7% 0.353 1.3% 3% False True 591
40 32.031 27.300 4.731 17.3% 0.322 1.2% 1% False True 578
60 32.592 27.300 5.292 19.3% 0.318 1.2% 1% False True 591
80 33.919 27.300 6.619 24.2% 0.300 1.1% 1% False True 486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 32.025
2.618 30.556
1.618 29.656
1.000 29.100
0.618 28.756
HIGH 28.200
0.618 27.856
0.500 27.750
0.382 27.644
LOW 27.300
0.618 26.744
1.000 26.400
1.618 25.844
2.618 24.944
4.250 23.475
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 27.750 28.080
PP 27.621 27.841
S1 27.493 27.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.