COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 28.860 28.305 -0.555 -1.9% 28.950
High 28.860 28.370 -0.490 -1.7% 28.965
Low 28.300 27.995 -0.305 -1.1% 28.300
Close 28.440 28.063 -0.377 -1.3% 28.440
Range 0.560 0.375 -0.185 -33.0% 0.665
ATR 0.421 0.422 0.002 0.4% 0.000
Volume 418 805 387 92.6% 2,303
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 29.268 29.040 28.269
R3 28.893 28.665 28.166
R2 28.518 28.518 28.132
R1 28.290 28.290 28.097 28.217
PP 28.143 28.143 28.143 28.106
S1 27.915 27.915 28.029 27.842
S2 27.768 27.768 27.994
S3 27.393 27.540 27.960
S4 27.018 27.165 27.857
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.563 30.167 28.806
R3 29.898 29.502 28.623
R2 29.233 29.233 28.562
R1 28.837 28.837 28.501 28.703
PP 28.568 28.568 28.568 28.501
S1 28.172 28.172 28.379 28.038
S2 27.903 27.903 28.318
S3 27.238 27.507 28.257
S4 26.573 26.842 28.074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.965 27.995 0.970 3.5% 0.400 1.4% 7% False True 621
10 29.380 27.995 1.385 4.9% 0.369 1.3% 5% False True 537
20 29.410 27.995 1.415 5.0% 0.317 1.1% 5% False True 605
40 32.110 27.995 4.115 14.7% 0.303 1.1% 2% False True 567
60 32.592 27.995 4.597 16.4% 0.316 1.1% 1% False True 584
80 33.919 27.995 5.924 21.1% 0.297 1.1% 1% False True 480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.964
2.618 29.352
1.618 28.977
1.000 28.745
0.618 28.602
HIGH 28.370
0.618 28.227
0.500 28.183
0.382 28.138
LOW 27.995
0.618 27.763
1.000 27.620
1.618 27.388
2.618 27.013
4.250 26.401
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 28.183 28.428
PP 28.143 28.306
S1 28.103 28.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.