COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 28.670 28.860 0.190 0.7% 29.020
High 28.825 28.860 0.035 0.1% 29.380
Low 28.300 28.300 0.000 0.0% 28.655
Close 28.728 28.440 -0.288 -1.0% 28.812
Range 0.525 0.560 0.035 6.7% 0.725
ATR 0.410 0.421 0.011 2.6% 0.000
Volume 325 418 93 28.6% 2,266
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.213 29.887 28.748
R3 29.653 29.327 28.594
R2 29.093 29.093 28.543
R1 28.767 28.767 28.491 28.650
PP 28.533 28.533 28.533 28.475
S1 28.207 28.207 28.389 28.090
S2 27.973 27.973 28.337
S3 27.413 27.647 28.286
S4 26.853 27.087 28.132
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.124 30.693 29.211
R3 30.399 29.968 29.011
R2 29.674 29.674 28.945
R1 29.243 29.243 28.878 29.096
PP 28.949 28.949 28.949 28.876
S1 28.518 28.518 28.746 28.371
S2 28.224 28.224 28.679
S3 27.499 27.793 28.613
S4 26.774 27.068 28.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.965 28.300 0.665 2.3% 0.378 1.3% 21% False True 520
10 29.380 28.300 1.080 3.8% 0.337 1.2% 13% False True 567
20 29.410 28.050 1.360 4.8% 0.337 1.2% 29% False False 574
40 32.215 28.050 4.165 14.6% 0.312 1.1% 9% False False 593
60 32.592 28.050 4.542 16.0% 0.318 1.1% 9% False False 573
80 33.950 28.050 5.900 20.7% 0.294 1.0% 7% False False 472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 31.240
2.618 30.326
1.618 29.766
1.000 29.420
0.618 29.206
HIGH 28.860
0.618 28.646
0.500 28.580
0.382 28.514
LOW 28.300
0.618 27.954
1.000 27.740
1.618 27.394
2.618 26.834
4.250 25.920
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 28.580 28.623
PP 28.533 28.562
S1 28.487 28.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.