COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 28.945 28.670 -0.275 -1.0% 29.020
High 28.945 28.825 -0.120 -0.4% 29.380
Low 28.770 28.300 -0.470 -1.6% 28.655
Close 28.794 28.728 -0.066 -0.2% 28.812
Range 0.175 0.525 0.350 200.0% 0.725
ATR 0.401 0.410 0.009 2.2% 0.000
Volume 598 325 -273 -45.7% 2,266
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.193 29.985 29.017
R3 29.668 29.460 28.872
R2 29.143 29.143 28.824
R1 28.935 28.935 28.776 29.039
PP 28.618 28.618 28.618 28.670
S1 28.410 28.410 28.680 28.514
S2 28.093 28.093 28.632
S3 27.568 27.885 28.584
S4 27.043 27.360 28.439
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.124 30.693 29.211
R3 30.399 29.968 29.011
R2 29.674 29.674 28.945
R1 29.243 29.243 28.878 29.096
PP 28.949 28.949 28.949 28.876
S1 28.518 28.518 28.746 28.371
S2 28.224 28.224 28.679
S3 27.499 27.793 28.613
S4 26.774 27.068 28.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.380 28.300 1.080 3.8% 0.370 1.3% 40% False True 500
10 29.380 28.300 1.080 3.8% 0.309 1.1% 40% False True 606
20 29.410 28.050 1.360 4.7% 0.333 1.2% 50% False False 568
40 32.335 28.050 4.285 14.9% 0.310 1.1% 16% False False 587
60 32.592 28.050 4.542 15.8% 0.311 1.1% 15% False False 569
80 34.260 28.050 6.210 21.6% 0.298 1.0% 11% False False 467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 31.056
2.618 30.199
1.618 29.674
1.000 29.350
0.618 29.149
HIGH 28.825
0.618 28.624
0.500 28.563
0.382 28.501
LOW 28.300
0.618 27.976
1.000 27.775
1.618 27.451
2.618 26.926
4.250 26.069
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 28.673 28.696
PP 28.618 28.664
S1 28.563 28.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.