COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary
Previous Current
25-Mar-2013 26-Mar-2013 Change Change % Previous Week
Open 28.950 28.945 -0.005 0.0% 29.020
High 28.965 28.945 -0.020 -0.1% 29.380
Low 28.600 28.770 0.170 0.6% 28.655
Close 28.931 28.794 -0.137 -0.5% 28.812
Range 0.365 0.175 -0.190 -52.1% 0.725
ATR 0.418 0.401 -0.017 -4.2% 0.000
Volume 962 598 -364 -37.8% 2,266
Daily Pivots for day following 26-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.361 29.253 28.890
R3 29.186 29.078 28.842
R2 29.011 29.011 28.826
R1 28.903 28.903 28.810 28.870
PP 28.836 28.836 28.836 28.820
S1 28.728 28.728 28.778 28.695
S2 28.661 28.661 28.762
S3 28.486 28.553 28.746
S4 28.311 28.378 28.698
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.124 30.693 29.211
R3 30.399 29.968 29.011
R2 29.674 29.674 28.945
R1 29.243 29.243 28.878 29.096
PP 28.949 28.949 28.949 28.876
S1 28.518 28.518 28.746 28.371
S2 28.224 28.224 28.679
S3 27.499 27.793 28.613
S4 26.774 27.068 28.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.380 28.600 0.780 2.7% 0.292 1.0% 25% False False 510
10 29.380 28.600 0.780 2.7% 0.278 1.0% 25% False False 624
20 29.410 28.050 1.360 4.7% 0.319 1.1% 55% False False 627
40 32.335 28.050 4.285 14.9% 0.302 1.0% 17% False False 583
60 32.592 28.050 4.542 15.8% 0.304 1.1% 16% False False 570
80 34.555 28.050 6.505 22.6% 0.299 1.0% 11% False False 464
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.689
2.618 29.403
1.618 29.228
1.000 29.120
0.618 29.053
HIGH 28.945
0.618 28.878
0.500 28.858
0.382 28.837
LOW 28.770
0.618 28.662
1.000 28.595
1.618 28.487
2.618 28.312
4.250 28.026
Fisher Pivots for day following 26-Mar-2013
Pivot 1 day 3 day
R1 28.858 28.790
PP 28.836 28.786
S1 28.815 28.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.