COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 28.800 28.950 0.150 0.5% 29.020
High 28.920 28.965 0.045 0.2% 29.380
Low 28.655 28.600 -0.055 -0.2% 28.655
Close 28.812 28.931 0.119 0.4% 28.812
Range 0.265 0.365 0.100 37.7% 0.725
ATR 0.422 0.418 -0.004 -1.0% 0.000
Volume 301 962 661 219.6% 2,266
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.927 29.794 29.132
R3 29.562 29.429 29.031
R2 29.197 29.197 28.998
R1 29.064 29.064 28.964 28.948
PP 28.832 28.832 28.832 28.774
S1 28.699 28.699 28.898 28.583
S2 28.467 28.467 28.864
S3 28.102 28.334 28.831
S4 27.737 27.969 28.730
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.124 30.693 29.211
R3 30.399 29.968 29.011
R2 29.674 29.674 28.945
R1 29.243 29.243 28.878 29.096
PP 28.949 28.949 28.949 28.876
S1 28.518 28.518 28.746 28.371
S2 28.224 28.224 28.679
S3 27.499 27.793 28.613
S4 26.774 27.068 28.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.380 28.600 0.780 2.7% 0.330 1.1% 42% False True 559
10 29.410 28.600 0.810 2.8% 0.273 0.9% 41% False True 602
20 29.520 28.050 1.470 5.1% 0.336 1.2% 60% False False 684
40 32.335 28.050 4.285 14.8% 0.301 1.0% 21% False False 580
60 32.592 28.050 4.542 15.7% 0.302 1.0% 19% False False 561
80 34.555 28.050 6.505 22.5% 0.301 1.0% 14% False False 459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.516
2.618 29.921
1.618 29.556
1.000 29.330
0.618 29.191
HIGH 28.965
0.618 28.826
0.500 28.783
0.382 28.739
LOW 28.600
0.618 28.374
1.000 28.235
1.618 28.009
2.618 27.644
4.250 27.049
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 28.882 28.990
PP 28.832 28.970
S1 28.783 28.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.