COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 28.860 28.800 -0.060 -0.2% 29.020
High 29.380 28.920 -0.460 -1.6% 29.380
Low 28.860 28.655 -0.205 -0.7% 28.655
Close 29.327 28.812 -0.515 -1.8% 28.812
Range 0.520 0.265 -0.255 -49.0% 0.725
ATR 0.403 0.422 0.019 4.8% 0.000
Volume 315 301 -14 -4.4% 2,266
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.591 29.466 28.958
R3 29.326 29.201 28.885
R2 29.061 29.061 28.861
R1 28.936 28.936 28.836 28.999
PP 28.796 28.796 28.796 28.827
S1 28.671 28.671 28.788 28.734
S2 28.531 28.531 28.763
S3 28.266 28.406 28.739
S4 28.001 28.141 28.666
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.124 30.693 29.211
R3 30.399 29.968 29.011
R2 29.674 29.674 28.945
R1 29.243 29.243 28.878 29.096
PP 28.949 28.949 28.949 28.876
S1 28.518 28.518 28.746 28.371
S2 28.224 28.224 28.679
S3 27.499 27.793 28.613
S4 26.774 27.068 28.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.380 28.655 0.725 2.5% 0.337 1.2% 22% False True 453
10 29.410 28.640 0.770 2.7% 0.252 0.9% 22% False False 551
20 29.520 28.050 1.470 5.1% 0.319 1.1% 52% False False 642
40 32.335 28.050 4.285 14.9% 0.292 1.0% 18% False False 579
60 32.592 28.050 4.542 15.8% 0.298 1.0% 17% False False 546
80 34.555 28.050 6.505 22.6% 0.298 1.0% 12% False False 447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.046
2.618 29.614
1.618 29.349
1.000 29.185
0.618 29.084
HIGH 28.920
0.618 28.819
0.500 28.788
0.382 28.756
LOW 28.655
0.618 28.491
1.000 28.390
1.618 28.226
2.618 27.961
4.250 27.529
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 28.804 29.018
PP 28.796 28.949
S1 28.788 28.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.