COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 28.910 28.860 -0.050 -0.2% 29.000
High 28.935 29.380 0.445 1.5% 29.410
Low 28.800 28.860 0.060 0.2% 28.640
Close 28.931 29.327 0.396 1.4% 28.965
Range 0.135 0.520 0.385 285.2% 0.770
ATR 0.394 0.403 0.009 2.3% 0.000
Volume 377 315 -62 -16.4% 3,244
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.749 30.558 29.613
R3 30.229 30.038 29.470
R2 29.709 29.709 29.422
R1 29.518 29.518 29.375 29.614
PP 29.189 29.189 29.189 29.237
S1 28.998 28.998 29.279 29.094
S2 28.669 28.669 29.232
S3 28.149 28.478 29.184
S4 27.629 27.958 29.041
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.315 30.910 29.389
R3 30.545 30.140 29.177
R2 29.775 29.775 29.106
R1 29.370 29.370 29.036 29.188
PP 29.005 29.005 29.005 28.914
S1 28.600 28.600 28.894 28.418
S2 28.235 28.235 28.824
S3 27.465 27.830 28.753
S4 26.695 27.060 28.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.380 28.755 0.625 2.1% 0.296 1.0% 92% True False 614
10 29.410 28.545 0.865 2.9% 0.290 1.0% 90% False False 680
20 29.520 28.050 1.470 5.0% 0.307 1.0% 87% False False 649
40 32.375 28.050 4.325 14.7% 0.299 1.0% 30% False False 577
60 32.592 28.050 4.542 15.5% 0.298 1.0% 28% False False 547
80 34.555 28.050 6.505 22.2% 0.296 1.0% 20% False False 448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.590
2.618 30.741
1.618 30.221
1.000 29.900
0.618 29.701
HIGH 29.380
0.618 29.181
0.500 29.120
0.382 29.059
LOW 28.860
0.618 28.539
1.000 28.340
1.618 28.019
2.618 27.499
4.250 26.650
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 29.258 29.242
PP 29.189 29.157
S1 29.120 29.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.