COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 29.060 28.910 -0.150 -0.5% 29.000
High 29.130 28.935 -0.195 -0.7% 29.410
Low 28.765 28.800 0.035 0.1% 28.640
Close 28.958 28.931 -0.027 -0.1% 28.965
Range 0.365 0.135 -0.230 -63.0% 0.770
ATR 0.412 0.394 -0.018 -4.4% 0.000
Volume 840 377 -463 -55.1% 3,244
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.294 29.247 29.005
R3 29.159 29.112 28.968
R2 29.024 29.024 28.956
R1 28.977 28.977 28.943 29.001
PP 28.889 28.889 28.889 28.900
S1 28.842 28.842 28.919 28.866
S2 28.754 28.754 28.906
S3 28.619 28.707 28.894
S4 28.484 28.572 28.857
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.315 30.910 29.389
R3 30.545 30.140 29.177
R2 29.775 29.775 29.106
R1 29.370 29.370 29.036 29.188
PP 29.005 29.005 29.005 28.914
S1 28.600 28.600 28.894 28.418
S2 28.235 28.235 28.824
S3 27.465 27.830 28.753
S4 26.695 27.060 28.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.155 28.640 0.515 1.8% 0.248 0.9% 57% False False 713
10 29.410 28.545 0.865 3.0% 0.260 0.9% 45% False False 671
20 29.520 28.050 1.470 5.1% 0.300 1.0% 60% False False 795
40 32.592 28.050 4.542 15.7% 0.291 1.0% 19% False False 588
60 32.592 28.050 4.542 15.7% 0.293 1.0% 19% False False 550
80 34.555 28.050 6.505 22.5% 0.299 1.0% 14% False False 445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.509
2.618 29.288
1.618 29.153
1.000 29.070
0.618 29.018
HIGH 28.935
0.618 28.883
0.500 28.868
0.382 28.852
LOW 28.800
0.618 28.717
1.000 28.665
1.618 28.582
2.618 28.447
4.250 28.226
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 28.910 28.955
PP 28.889 28.947
S1 28.868 28.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.