COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 29.020 29.060 0.040 0.1% 29.000
High 29.155 29.130 -0.025 -0.1% 29.410
Low 28.755 28.765 0.010 0.0% 28.640
Close 28.987 28.958 -0.029 -0.1% 28.965
Range 0.400 0.365 -0.035 -8.8% 0.770
ATR 0.416 0.412 -0.004 -0.9% 0.000
Volume 433 840 407 94.0% 3,244
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.046 29.867 29.159
R3 29.681 29.502 29.058
R2 29.316 29.316 29.025
R1 29.137 29.137 28.991 29.044
PP 28.951 28.951 28.951 28.905
S1 28.772 28.772 28.925 28.679
S2 28.586 28.586 28.891
S3 28.221 28.407 28.858
S4 27.856 28.042 28.757
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.315 30.910 29.389
R3 30.545 30.140 29.177
R2 29.775 29.775 29.106
R1 29.370 29.370 29.036 29.188
PP 29.005 29.005 29.005 28.914
S1 28.600 28.600 28.894 28.418
S2 28.235 28.235 28.824
S3 27.465 27.830 28.753
S4 26.695 27.060 28.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.185 28.640 0.545 1.9% 0.263 0.9% 58% False False 739
10 29.410 28.545 0.865 3.0% 0.281 1.0% 48% False False 679
20 29.715 28.050 1.665 5.7% 0.345 1.2% 55% False False 796
40 32.592 28.050 4.542 15.7% 0.298 1.0% 20% False False 619
60 32.592 28.050 4.542 15.7% 0.306 1.1% 20% False False 547
80 34.555 28.050 6.505 22.5% 0.297 1.0% 14% False False 442
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.681
2.618 30.086
1.618 29.721
1.000 29.495
0.618 29.356
HIGH 29.130
0.618 28.991
0.500 28.948
0.382 28.904
LOW 28.765
0.618 28.539
1.000 28.400
1.618 28.174
2.618 27.809
4.250 27.214
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 28.955 28.957
PP 28.951 28.956
S1 28.948 28.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.