COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary
Previous Current
15-Mar-2013 18-Mar-2013 Change Change % Previous Week
Open 29.005 29.020 0.015 0.1% 29.000
High 29.025 29.155 0.130 0.4% 29.410
Low 28.965 28.755 -0.210 -0.7% 28.640
Close 28.965 28.987 0.022 0.1% 28.965
Range 0.060 0.400 0.340 566.7% 0.770
ATR 0.417 0.416 -0.001 -0.3% 0.000
Volume 1,107 433 -674 -60.9% 3,244
Daily Pivots for day following 18-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.166 29.976 29.207
R3 29.766 29.576 29.097
R2 29.366 29.366 29.060
R1 29.176 29.176 29.024 29.071
PP 28.966 28.966 28.966 28.913
S1 28.776 28.776 28.950 28.671
S2 28.566 28.566 28.914
S3 28.166 28.376 28.877
S4 27.766 27.976 28.767
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.315 30.910 29.389
R3 30.545 30.140 29.177
R2 29.775 29.775 29.106
R1 29.370 29.370 29.036 29.188
PP 29.005 29.005 29.005 28.914
S1 28.600 28.600 28.894 28.418
S2 28.235 28.235 28.824
S3 27.465 27.830 28.753
S4 26.695 27.060 28.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.410 28.640 0.770 2.7% 0.216 0.7% 45% False False 645
10 29.410 28.545 0.865 3.0% 0.288 1.0% 51% False False 634
20 30.220 28.050 2.170 7.5% 0.365 1.3% 43% False False 800
40 32.592 28.050 4.542 15.7% 0.294 1.0% 21% False False 606
60 32.592 28.050 4.542 15.7% 0.310 1.1% 21% False False 534
80 34.555 28.050 6.505 22.4% 0.292 1.0% 14% False False 437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.855
2.618 30.202
1.618 29.802
1.000 29.555
0.618 29.402
HIGH 29.155
0.618 29.002
0.500 28.955
0.382 28.908
LOW 28.755
0.618 28.508
1.000 28.355
1.618 28.108
2.618 27.708
4.250 27.055
Fisher Pivots for day following 18-Mar-2013
Pivot 1 day 3 day
R1 28.976 28.957
PP 28.966 28.927
S1 28.955 28.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.