COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 28.785 29.005 0.220 0.8% 29.000
High 28.920 29.025 0.105 0.4% 29.410
Low 28.640 28.965 0.325 1.1% 28.640
Close 28.920 28.965 0.045 0.2% 28.965
Range 0.280 0.060 -0.220 -78.6% 0.770
ATR 0.441 0.417 -0.024 -5.4% 0.000
Volume 809 1,107 298 36.8% 3,244
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.165 29.125 28.998
R3 29.105 29.065 28.982
R2 29.045 29.045 28.976
R1 29.005 29.005 28.971 28.995
PP 28.985 28.985 28.985 28.980
S1 28.945 28.945 28.960 28.935
S2 28.925 28.925 28.954
S3 28.865 28.885 28.949
S4 28.805 28.825 28.932
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.315 30.910 29.389
R3 30.545 30.140 29.177
R2 29.775 29.775 29.106
R1 29.370 29.370 29.036 29.188
PP 29.005 29.005 29.005 28.914
S1 28.600 28.600 28.894 28.418
S2 28.235 28.235 28.824
S3 27.465 27.830 28.753
S4 26.695 27.060 28.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.410 28.640 0.770 2.7% 0.166 0.6% 42% False False 648
10 29.410 28.545 0.865 3.0% 0.266 0.9% 49% False False 673
20 30.220 28.050 2.170 7.5% 0.356 1.2% 42% False False 791
40 32.592 28.050 4.542 15.7% 0.295 1.0% 20% False False 602
60 32.592 28.050 4.542 15.7% 0.304 1.0% 20% False False 527
80 34.555 28.050 6.505 22.5% 0.295 1.0% 14% False False 436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 29.280
2.618 29.182
1.618 29.122
1.000 29.085
0.618 29.062
HIGH 29.025
0.618 29.002
0.500 28.995
0.382 28.988
LOW 28.965
0.618 28.928
1.000 28.905
1.618 28.868
2.618 28.808
4.250 28.710
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 28.995 28.948
PP 28.985 28.930
S1 28.975 28.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.