COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 29.145 28.785 -0.360 -1.2% 28.785
High 29.185 28.920 -0.265 -0.9% 29.195
Low 28.975 28.640 -0.335 -1.2% 28.545
Close 29.072 28.920 -0.152 -0.5% 29.060
Range 0.210 0.280 0.070 33.3% 0.650
ATR 0.442 0.441 -0.001 -0.2% 0.000
Volume 507 809 302 59.6% 3,490
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.667 29.573 29.074
R3 29.387 29.293 28.997
R2 29.107 29.107 28.971
R1 29.013 29.013 28.946 29.060
PP 28.827 28.827 28.827 28.850
S1 28.733 28.733 28.894 28.780
S2 28.547 28.547 28.869
S3 28.267 28.453 28.843
S4 27.987 28.173 28.766
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.883 30.622 29.418
R3 30.233 29.972 29.239
R2 29.583 29.583 29.179
R1 29.322 29.322 29.120 29.453
PP 28.933 28.933 28.933 28.999
S1 28.672 28.672 29.000 28.803
S2 28.283 28.283 28.941
S3 27.633 28.022 28.881
S4 26.983 27.372 28.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.410 28.545 0.865 3.0% 0.284 1.0% 43% False False 747
10 29.410 28.050 1.360 4.7% 0.338 1.2% 64% False False 580
20 30.506 28.050 2.456 8.5% 0.353 1.2% 35% False False 747
40 32.592 28.050 4.542 15.7% 0.300 1.0% 19% False False 591
60 32.592 28.050 4.542 15.7% 0.303 1.0% 19% False False 509
80 34.555 28.050 6.505 22.5% 0.294 1.0% 13% False False 422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.110
2.618 29.653
1.618 29.373
1.000 29.200
0.618 29.093
HIGH 28.920
0.618 28.813
0.500 28.780
0.382 28.747
LOW 28.640
0.618 28.467
1.000 28.360
1.618 28.187
2.618 27.907
4.250 27.450
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 28.873 29.025
PP 28.827 28.990
S1 28.780 28.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.