COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 29.280 29.145 -0.135 -0.5% 28.785
High 29.410 29.185 -0.225 -0.8% 29.195
Low 29.280 28.975 -0.305 -1.0% 28.545
Close 29.286 29.072 -0.214 -0.7% 29.060
Range 0.130 0.210 0.080 61.5% 0.650
ATR 0.452 0.442 -0.010 -2.2% 0.000
Volume 373 507 134 35.9% 3,490
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.707 29.600 29.188
R3 29.497 29.390 29.130
R2 29.287 29.287 29.111
R1 29.180 29.180 29.091 29.129
PP 29.077 29.077 29.077 29.052
S1 28.970 28.970 29.053 28.919
S2 28.867 28.867 29.034
S3 28.657 28.760 29.014
S4 28.447 28.550 28.957
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.883 30.622 29.418
R3 30.233 29.972 29.239
R2 29.583 29.583 29.179
R1 29.322 29.322 29.120 29.453
PP 28.933 28.933 28.933 28.999
S1 28.672 28.672 29.000 28.803
S2 28.283 28.283 28.941
S3 27.633 28.022 28.881
S4 26.983 27.372 28.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.410 28.545 0.865 3.0% 0.272 0.9% 61% False False 629
10 29.410 28.050 1.360 4.7% 0.356 1.2% 75% False False 531
20 31.025 28.050 2.975 10.2% 0.339 1.2% 34% False False 721
40 32.592 28.050 4.542 15.6% 0.295 1.0% 23% False False 588
60 32.730 28.050 4.680 16.1% 0.303 1.0% 22% False False 500
80 34.555 28.050 6.505 22.4% 0.292 1.0% 16% False False 413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.078
2.618 29.735
1.618 29.525
1.000 29.395
0.618 29.315
HIGH 29.185
0.618 29.105
0.500 29.080
0.382 29.055
LOW 28.975
0.618 28.845
1.000 28.765
1.618 28.635
2.618 28.425
4.250 28.083
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 29.080 29.173
PP 29.077 29.139
S1 29.075 29.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.