COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary
Previous Current
11-Mar-2013 12-Mar-2013 Change Change % Previous Week
Open 29.000 29.280 0.280 1.0% 28.785
High 29.085 29.410 0.325 1.1% 29.195
Low 28.935 29.280 0.345 1.2% 28.545
Close 28.966 29.286 0.320 1.1% 29.060
Range 0.150 0.130 -0.020 -13.3% 0.650
ATR 0.453 0.452 -0.001 -0.1% 0.000
Volume 448 373 -75 -16.7% 3,490
Daily Pivots for day following 12-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.715 29.631 29.358
R3 29.585 29.501 29.322
R2 29.455 29.455 29.310
R1 29.371 29.371 29.298 29.413
PP 29.325 29.325 29.325 29.347
S1 29.241 29.241 29.274 29.283
S2 29.195 29.195 29.262
S3 29.065 29.111 29.250
S4 28.935 28.981 29.215
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.883 30.622 29.418
R3 30.233 29.972 29.239
R2 29.583 29.583 29.179
R1 29.322 29.322 29.120 29.453
PP 28.933 28.933 28.933 28.999
S1 28.672 28.672 29.000 28.803
S2 28.283 28.283 28.941
S3 27.633 28.022 28.881
S4 26.983 27.372 28.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.410 28.545 0.865 3.0% 0.299 1.0% 86% True False 619
10 29.410 28.050 1.360 4.6% 0.360 1.2% 91% True False 630
20 31.173 28.050 3.123 10.7% 0.337 1.1% 40% False False 702
40 32.592 28.050 4.542 15.5% 0.303 1.0% 27% False False 590
60 32.730 28.050 4.680 16.0% 0.300 1.0% 26% False False 494
80 34.555 28.050 6.505 22.2% 0.294 1.0% 19% False False 406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.963
2.618 29.750
1.618 29.620
1.000 29.540
0.618 29.490
HIGH 29.410
0.618 29.360
0.500 29.345
0.382 29.330
LOW 29.280
0.618 29.200
1.000 29.150
1.618 29.070
2.618 28.940
4.250 28.728
Fisher Pivots for day following 12-Mar-2013
Pivot 1 day 3 day
R1 29.345 29.183
PP 29.325 29.080
S1 29.306 28.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.