COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 28.930 29.000 0.070 0.2% 28.785
High 29.195 29.085 -0.110 -0.4% 29.195
Low 28.545 28.935 0.390 1.4% 28.545
Close 29.060 28.966 -0.094 -0.3% 29.060
Range 0.650 0.150 -0.500 -76.9% 0.650
ATR 0.476 0.453 -0.023 -4.9% 0.000
Volume 1,599 448 -1,151 -72.0% 3,490
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.445 29.356 29.049
R3 29.295 29.206 29.007
R2 29.145 29.145 28.994
R1 29.056 29.056 28.980 29.026
PP 28.995 28.995 28.995 28.980
S1 28.906 28.906 28.952 28.876
S2 28.845 28.845 28.939
S3 28.695 28.756 28.925
S4 28.545 28.606 28.884
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.883 30.622 29.418
R3 30.233 29.972 29.239
R2 29.583 29.583 29.179
R1 29.322 29.322 29.120 29.453
PP 28.933 28.933 28.933 28.999
S1 28.672 28.672 29.000 28.803
S2 28.283 28.283 28.941
S3 27.633 28.022 28.881
S4 26.983 27.372 28.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.195 28.545 0.650 2.2% 0.359 1.2% 65% False False 623
10 29.520 28.050 1.470 5.1% 0.399 1.4% 62% False False 766
20 31.375 28.050 3.325 11.5% 0.346 1.2% 28% False False 692
40 32.592 28.050 4.542 15.7% 0.311 1.1% 20% False False 607
60 33.919 28.050 5.869 20.3% 0.305 1.1% 16% False False 488
80 34.555 28.050 6.505 22.5% 0.294 1.0% 14% False False 402
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29.723
2.618 29.478
1.618 29.328
1.000 29.235
0.618 29.178
HIGH 29.085
0.618 29.028
0.500 29.010
0.382 28.992
LOW 28.935
0.618 28.842
1.000 28.785
1.618 28.692
2.618 28.542
4.250 28.298
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 29.010 28.934
PP 28.995 28.902
S1 28.981 28.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.