COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 29.050 28.930 -0.120 -0.4% 28.785
High 29.120 29.195 0.075 0.3% 29.195
Low 28.900 28.545 -0.355 -1.2% 28.545
Close 28.919 29.060 0.141 0.5% 29.060
Range 0.220 0.650 0.430 195.5% 0.650
ATR 0.463 0.476 0.013 2.9% 0.000
Volume 218 1,599 1,381 633.5% 3,490
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.883 30.622 29.418
R3 30.233 29.972 29.239
R2 29.583 29.583 29.179
R1 29.322 29.322 29.120 29.453
PP 28.933 28.933 28.933 28.999
S1 28.672 28.672 29.000 28.803
S2 28.283 28.283 28.941
S3 27.633 28.022 28.881
S4 26.983 27.372 28.703
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.883 30.622 29.418
R3 30.233 29.972 29.239
R2 29.583 29.583 29.179
R1 29.322 29.322 29.120 29.453
PP 28.933 28.933 28.933 28.999
S1 28.672 28.672 29.000 28.803
S2 28.283 28.283 28.941
S3 27.633 28.022 28.881
S4 26.983 27.372 28.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.195 28.545 0.650 2.2% 0.366 1.3% 79% True True 698
10 29.520 28.050 1.470 5.1% 0.387 1.3% 69% False False 734
20 31.640 28.050 3.590 12.4% 0.341 1.2% 28% False False 681
40 32.592 28.050 4.542 15.6% 0.317 1.1% 22% False False 600
60 33.919 28.050 5.869 20.2% 0.303 1.0% 17% False False 483
80 34.555 28.050 6.505 22.4% 0.292 1.0% 16% False False 397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.958
2.618 30.897
1.618 30.247
1.000 29.845
0.618 29.597
HIGH 29.195
0.618 28.947
0.500 28.870
0.382 28.793
LOW 28.545
0.618 28.143
1.000 27.895
1.618 27.493
2.618 26.843
4.250 25.783
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 28.997 28.997
PP 28.933 28.933
S1 28.870 28.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.