COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 28.890 29.050 0.160 0.6% 29.145
High 29.110 29.120 0.010 0.0% 29.520
Low 28.765 28.900 0.135 0.5% 28.050
Close 28.912 28.919 0.007 0.0% 28.595
Range 0.345 0.220 -0.125 -36.2% 1.470
ATR 0.481 0.463 -0.019 -3.9% 0.000
Volume 461 218 -243 -52.7% 3,854
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.640 29.499 29.040
R3 29.420 29.279 28.980
R2 29.200 29.200 28.959
R1 29.059 29.059 28.939 29.020
PP 28.980 28.980 28.980 28.960
S1 28.839 28.839 28.899 28.800
S2 28.760 28.760 28.879
S3 28.540 28.619 28.859
S4 28.320 28.399 28.798
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.132 32.333 29.404
R3 31.662 30.863 28.999
R2 30.192 30.192 28.865
R1 29.393 29.393 28.730 29.058
PP 28.722 28.722 28.722 28.554
S1 27.923 27.923 28.460 27.588
S2 27.252 27.252 28.326
S3 25.782 26.453 28.191
S4 24.312 24.983 27.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.140 28.050 1.090 3.8% 0.391 1.4% 80% False False 414
10 29.520 28.050 1.470 5.1% 0.325 1.1% 59% False False 618
20 31.930 28.050 3.880 13.4% 0.327 1.1% 22% False False 606
40 32.592 28.050 4.542 15.7% 0.305 1.1% 19% False False 571
60 33.919 28.050 5.869 20.3% 0.294 1.0% 15% False False 459
80 34.555 28.050 6.505 22.5% 0.284 1.0% 13% False False 380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.055
2.618 29.696
1.618 29.476
1.000 29.340
0.618 29.256
HIGH 29.120
0.618 29.036
0.500 29.010
0.382 28.984
LOW 28.900
0.618 28.764
1.000 28.680
1.618 28.544
2.618 28.324
4.250 27.965
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 29.010 28.925
PP 28.980 28.923
S1 28.949 28.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.