COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 29.045 28.890 -0.155 -0.5% 29.145
High 29.140 29.110 -0.030 -0.1% 29.520
Low 28.710 28.765 0.055 0.2% 28.050
Close 28.711 28.912 0.201 0.7% 28.595
Range 0.430 0.345 -0.085 -19.8% 1.470
ATR 0.488 0.481 -0.006 -1.3% 0.000
Volume 391 461 70 17.9% 3,854
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.964 29.783 29.102
R3 29.619 29.438 29.007
R2 29.274 29.274 28.975
R1 29.093 29.093 28.944 29.184
PP 28.929 28.929 28.929 28.974
S1 28.748 28.748 28.880 28.839
S2 28.584 28.584 28.849
S3 28.239 28.403 28.817
S4 27.894 28.058 28.722
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.132 32.333 29.404
R3 31.662 30.863 28.999
R2 30.192 30.192 28.865
R1 29.393 29.393 28.730 29.058
PP 28.722 28.722 28.722 28.554
S1 27.923 27.923 28.460 27.588
S2 27.252 27.252 28.326
S3 25.782 26.453 28.191
S4 24.312 24.983 27.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.140 28.050 1.090 3.8% 0.440 1.5% 79% False False 433
10 29.520 28.050 1.470 5.1% 0.340 1.2% 59% False False 919
20 32.031 28.050 3.981 13.8% 0.320 1.1% 22% False False 596
40 32.592 28.050 4.542 15.7% 0.308 1.1% 19% False False 592
60 33.919 28.050 5.869 20.3% 0.290 1.0% 15% False False 459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.576
2.618 30.013
1.618 29.668
1.000 29.455
0.618 29.323
HIGH 29.110
0.618 28.978
0.500 28.938
0.382 28.897
LOW 28.765
0.618 28.552
1.000 28.420
1.618 28.207
2.618 27.862
4.250 27.299
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 28.938 28.898
PP 28.929 28.884
S1 28.921 28.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.