COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 28.785 29.045 0.260 0.9% 29.145
High 28.785 29.140 0.355 1.2% 29.520
Low 28.600 28.710 0.110 0.4% 28.050
Close 28.602 28.711 0.109 0.4% 28.595
Range 0.185 0.430 0.245 132.4% 1.470
ATR 0.484 0.488 0.004 0.8% 0.000
Volume 821 391 -430 -52.4% 3,854
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.144 29.857 28.948
R3 29.714 29.427 28.829
R2 29.284 29.284 28.790
R1 28.997 28.997 28.750 28.926
PP 28.854 28.854 28.854 28.818
S1 28.567 28.567 28.672 28.496
S2 28.424 28.424 28.632
S3 27.994 28.137 28.593
S4 27.564 27.707 28.475
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.132 32.333 29.404
R3 31.662 30.863 28.999
R2 30.192 30.192 28.865
R1 29.393 29.393 28.730 29.058
PP 28.722 28.722 28.722 28.554
S1 27.923 27.923 28.460 27.588
S2 27.252 27.252 28.326
S3 25.782 26.453 28.191
S4 24.312 24.983 27.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.250 28.050 1.200 4.2% 0.421 1.5% 55% False False 641
10 29.715 28.050 1.665 5.8% 0.409 1.4% 40% False False 914
20 32.031 28.050 3.981 13.9% 0.302 1.1% 17% False False 581
40 32.592 28.050 4.542 15.8% 0.301 1.1% 15% False False 588
60 33.919 28.050 5.869 20.4% 0.287 1.0% 11% False False 454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.968
2.618 30.266
1.618 29.836
1.000 29.570
0.618 29.406
HIGH 29.140
0.618 28.976
0.500 28.925
0.382 28.874
LOW 28.710
0.618 28.444
1.000 28.280
1.618 28.014
2.618 27.584
4.250 26.883
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 28.925 28.672
PP 28.854 28.634
S1 28.782 28.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.