COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 28.635 28.785 0.150 0.5% 29.145
High 28.825 28.785 -0.040 -0.1% 29.520
Low 28.050 28.600 0.550 2.0% 28.050
Close 28.595 28.602 0.007 0.0% 28.595
Range 0.775 0.185 -0.590 -76.1% 1.470
ATR 0.506 0.484 -0.023 -4.5% 0.000
Volume 180 821 641 356.1% 3,854
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.217 29.095 28.704
R3 29.032 28.910 28.653
R2 28.847 28.847 28.636
R1 28.725 28.725 28.619 28.694
PP 28.662 28.662 28.662 28.647
S1 28.540 28.540 28.585 28.509
S2 28.477 28.477 28.568
S3 28.292 28.355 28.551
S4 28.107 28.170 28.500
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.132 32.333 29.404
R3 31.662 30.863 28.999
R2 30.192 30.192 28.865
R1 29.393 29.393 28.730 29.058
PP 28.722 28.722 28.722 28.554
S1 27.923 27.923 28.460 27.588
S2 27.252 27.252 28.326
S3 25.782 26.453 28.191
S4 24.312 24.983 27.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.520 28.050 1.470 5.1% 0.439 1.5% 38% False False 910
10 30.220 28.050 2.170 7.6% 0.442 1.5% 25% False False 966
20 32.031 28.050 3.981 13.9% 0.290 1.0% 14% False False 566
40 32.592 28.050 4.542 15.9% 0.301 1.1% 12% False False 590
60 33.919 28.050 5.869 20.5% 0.282 1.0% 9% False False 451
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.571
2.618 29.269
1.618 29.084
1.000 28.970
0.618 28.899
HIGH 28.785
0.618 28.714
0.500 28.693
0.382 28.671
LOW 28.600
0.618 28.486
1.000 28.415
1.618 28.301
2.618 28.116
4.250 27.814
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 28.693 28.576
PP 28.662 28.551
S1 28.632 28.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.