COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 29.000 28.635 -0.365 -1.3% 29.145
High 29.000 28.825 -0.175 -0.6% 29.520
Low 28.533 28.050 -0.483 -1.7% 28.050
Close 28.533 28.595 0.062 0.2% 28.595
Range 0.467 0.775 0.308 66.0% 1.470
ATR 0.486 0.506 0.021 4.3% 0.000
Volume 313 180 -133 -42.5% 3,854
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.815 30.480 29.021
R3 30.040 29.705 28.808
R2 29.265 29.265 28.737
R1 28.930 28.930 28.666 28.710
PP 28.490 28.490 28.490 28.380
S1 28.155 28.155 28.524 27.935
S2 27.715 27.715 28.453
S3 26.940 27.380 28.382
S4 26.165 26.605 28.169
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.132 32.333 29.404
R3 31.662 30.863 28.999
R2 30.192 30.192 28.865
R1 29.393 29.393 28.730 29.058
PP 28.722 28.722 28.722 28.554
S1 27.923 27.923 28.460 27.588
S2 27.252 27.252 28.326
S3 25.782 26.453 28.191
S4 24.312 24.983 27.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.520 28.050 1.470 5.1% 0.407 1.4% 37% False True 770
10 30.220 28.050 2.170 7.6% 0.446 1.6% 25% False True 908
20 32.110 28.050 4.060 14.2% 0.290 1.0% 13% False True 530
40 32.592 28.050 4.542 15.9% 0.315 1.1% 12% False True 574
60 33.919 28.050 5.869 20.5% 0.290 1.0% 9% False True 439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.119
2.618 30.854
1.618 30.079
1.000 29.600
0.618 29.304
HIGH 28.825
0.618 28.529
0.500 28.438
0.382 28.346
LOW 28.050
0.618 27.571
1.000 27.275
1.618 26.796
2.618 26.021
4.250 24.756
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 28.543 28.650
PP 28.490 28.632
S1 28.438 28.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.