COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 29.245 29.000 -0.245 -0.8% 30.220
High 29.250 29.000 -0.250 -0.9% 30.220
Low 29.000 28.533 -0.467 -1.6% 28.500
Close 29.087 28.533 -0.554 -1.9% 28.615
Range 0.250 0.467 0.217 86.8% 1.720
ATR 0.481 0.486 0.005 1.1% 0.000
Volume 1,500 313 -1,187 -79.1% 4,986
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.090 29.778 28.790
R3 29.623 29.311 28.661
R2 29.156 29.156 28.619
R1 28.844 28.844 28.576 28.767
PP 28.689 28.689 28.689 28.650
S1 28.377 28.377 28.490 28.300
S2 28.222 28.222 28.447
S3 27.755 27.910 28.405
S4 27.288 27.443 28.276
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.272 33.163 29.561
R3 32.552 31.443 29.088
R2 30.832 30.832 28.930
R1 29.723 29.723 28.773 29.418
PP 29.112 29.112 29.112 28.959
S1 28.003 28.003 28.457 27.698
S2 27.392 27.392 28.300
S3 25.672 26.283 28.142
S4 23.952 24.563 27.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.520 28.533 0.987 3.5% 0.258 0.9% 0% False True 822
10 30.506 28.500 2.006 7.0% 0.368 1.3% 2% False False 915
20 32.215 28.500 3.715 13.0% 0.287 1.0% 1% False False 612
40 32.592 28.500 4.092 14.3% 0.308 1.1% 1% False False 573
60 33.950 28.500 5.450 19.1% 0.279 1.0% 1% False False 438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.985
2.618 30.223
1.618 29.756
1.000 29.467
0.618 29.289
HIGH 29.000
0.618 28.822
0.500 28.767
0.382 28.711
LOW 28.533
0.618 28.244
1.000 28.066
1.618 27.777
2.618 27.310
4.250 26.548
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 28.767 29.027
PP 28.689 28.862
S1 28.611 28.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.