COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 29.000 29.245 0.245 0.8% 30.220
High 29.520 29.250 -0.270 -0.9% 30.220
Low 29.000 29.000 0.000 0.0% 28.500
Close 29.420 29.087 -0.333 -1.1% 28.615
Range 0.520 0.250 -0.270 -51.9% 1.720
ATR 0.485 0.481 -0.005 -1.0% 0.000
Volume 1,736 1,500 -236 -13.6% 4,986
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 29.862 29.725 29.225
R3 29.612 29.475 29.156
R2 29.362 29.362 29.133
R1 29.225 29.225 29.110 29.169
PP 29.112 29.112 29.112 29.084
S1 28.975 28.975 29.064 28.919
S2 28.862 28.862 29.041
S3 28.612 28.725 29.018
S4 28.362 28.475 28.950
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.272 33.163 29.561
R3 32.552 31.443 29.088
R2 30.832 30.832 28.930
R1 29.723 29.723 28.773 29.418
PP 29.112 29.112 29.112 28.959
S1 28.003 28.003 28.457 27.698
S2 27.392 27.392 28.300
S3 25.672 26.283 28.142
S4 23.952 24.563 27.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.520 28.500 1.020 3.5% 0.239 0.8% 58% False False 1,406
10 31.025 28.500 2.525 8.7% 0.322 1.1% 23% False False 911
20 32.335 28.500 3.835 13.2% 0.287 1.0% 15% False False 605
40 32.592 28.500 4.092 14.1% 0.300 1.0% 14% False False 569
60 34.260 28.500 5.760 19.8% 0.287 1.0% 10% False False 434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.313
2.618 29.905
1.618 29.655
1.000 29.500
0.618 29.405
HIGH 29.250
0.618 29.155
0.500 29.125
0.382 29.096
LOW 29.000
0.618 28.846
1.000 28.750
1.618 28.596
2.618 28.346
4.250 27.938
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 29.125 29.260
PP 29.112 29.202
S1 29.100 29.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.