COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 29.145 29.000 -0.145 -0.5% 30.220
High 29.170 29.520 0.350 1.2% 30.220
Low 29.145 29.000 -0.145 -0.5% 28.500
Close 29.145 29.420 0.275 0.9% 28.615
Range 0.025 0.520 0.495 1,980.0% 1.720
ATR 0.483 0.485 0.003 0.6% 0.000
Volume 125 1,736 1,611 1,288.8% 4,986
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.873 30.667 29.706
R3 30.353 30.147 29.563
R2 29.833 29.833 29.515
R1 29.627 29.627 29.468 29.730
PP 29.313 29.313 29.313 29.365
S1 29.107 29.107 29.372 29.210
S2 28.793 28.793 29.325
S3 28.273 28.587 29.277
S4 27.753 28.067 29.134
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.272 33.163 29.561
R3 32.552 31.443 29.088
R2 30.832 30.832 28.930
R1 29.723 29.723 28.773 29.418
PP 29.112 29.112 29.112 28.959
S1 28.003 28.003 28.457 27.698
S2 27.392 27.392 28.300
S3 25.672 26.283 28.142
S4 23.952 24.563 27.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.715 28.500 1.215 4.1% 0.396 1.3% 76% False False 1,187
10 31.173 28.500 2.673 9.1% 0.313 1.1% 34% False False 775
20 32.335 28.500 3.835 13.0% 0.285 1.0% 24% False False 538
40 32.592 28.500 4.092 13.9% 0.297 1.0% 22% False False 542
60 34.555 28.500 6.055 20.6% 0.292 1.0% 15% False False 410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.730
2.618 30.881
1.618 30.361
1.000 30.040
0.618 29.841
HIGH 29.520
0.618 29.321
0.500 29.260
0.382 29.199
LOW 29.000
0.618 28.679
1.000 28.480
1.618 28.159
2.618 27.639
4.250 26.790
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 29.367 29.299
PP 29.313 29.178
S1 29.260 29.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.