COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 28.595 29.145 0.550 1.9% 30.220
High 28.625 29.170 0.545 1.9% 30.220
Low 28.595 29.145 0.550 1.9% 28.500
Close 28.615 29.145 0.530 1.9% 28.615
Range 0.030 0.025 -0.005 -16.7% 1.720
ATR 0.477 0.483 0.006 1.2% 0.000
Volume 438 125 -313 -71.5% 4,986
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 29.228 29.212 29.159
R3 29.203 29.187 29.152
R2 29.178 29.178 29.150
R1 29.162 29.162 29.147 29.158
PP 29.153 29.153 29.153 29.151
S1 29.137 29.137 29.143 29.133
S2 29.128 29.128 29.140
S3 29.103 29.112 29.138
S4 29.078 29.087 29.131
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.272 33.163 29.561
R3 32.552 31.443 29.088
R2 30.832 30.832 28.930
R1 29.723 29.723 28.773 29.418
PP 29.112 29.112 29.112 28.959
S1 28.003 28.003 28.457 27.698
S2 27.392 27.392 28.300
S3 25.672 26.283 28.142
S4 23.952 24.563 27.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.220 28.500 1.720 5.9% 0.444 1.5% 38% False False 1,022
10 31.375 28.500 2.875 9.9% 0.292 1.0% 22% False False 618
20 32.335 28.500 3.835 13.2% 0.265 0.9% 17% False False 476
40 32.592 28.500 4.092 14.0% 0.285 1.0% 16% False False 499
60 34.555 28.500 6.055 20.8% 0.289 1.0% 11% False False 384
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.276
2.618 29.235
1.618 29.210
1.000 29.195
0.618 29.185
HIGH 29.170
0.618 29.160
0.500 29.158
0.382 29.155
LOW 29.145
0.618 29.130
1.000 29.120
1.618 29.105
2.618 29.080
4.250 29.039
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 29.158 29.042
PP 29.153 28.938
S1 29.149 28.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.