COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 28.505 28.595 0.090 0.3% 30.220
High 28.870 28.625 -0.245 -0.8% 30.220
Low 28.500 28.595 0.095 0.3% 28.500
Close 28.856 28.615 -0.241 -0.8% 28.615
Range 0.370 0.030 -0.340 -91.9% 1.720
ATR 0.494 0.477 -0.017 -3.4% 0.000
Volume 3,234 438 -2,796 -86.5% 4,986
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 28.702 28.688 28.632
R3 28.672 28.658 28.623
R2 28.642 28.642 28.621
R1 28.628 28.628 28.618 28.635
PP 28.612 28.612 28.612 28.615
S1 28.598 28.598 28.612 28.605
S2 28.582 28.582 28.610
S3 28.552 28.568 28.607
S4 28.522 28.538 28.599
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.272 33.163 29.561
R3 32.552 31.443 29.088
R2 30.832 30.832 28.930
R1 29.723 29.723 28.773 29.418
PP 29.112 29.112 29.112 28.959
S1 28.003 28.003 28.457 27.698
S2 27.392 27.392 28.300
S3 25.672 26.283 28.142
S4 23.952 24.563 27.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.220 28.500 1.720 6.0% 0.484 1.7% 7% False False 1,046
10 31.640 28.500 3.140 11.0% 0.295 1.0% 4% False False 629
20 32.335 28.500 3.835 13.4% 0.264 0.9% 3% False False 515
40 32.592 28.500 4.092 14.3% 0.288 1.0% 3% False False 498
60 34.555 28.500 6.055 21.2% 0.291 1.0% 2% False False 382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.753
2.618 28.704
1.618 28.674
1.000 28.655
0.618 28.644
HIGH 28.625
0.618 28.614
0.500 28.610
0.382 28.606
LOW 28.595
0.618 28.576
1.000 28.565
1.618 28.546
2.618 28.516
4.250 28.468
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 28.613 29.108
PP 28.612 28.943
S1 28.610 28.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.