COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 29.715 28.505 -1.210 -4.1% 31.375
High 29.715 28.870 -0.845 -2.8% 31.375
Low 28.680 28.500 -0.180 -0.6% 29.900
Close 28.775 28.856 0.081 0.3% 30.002
Range 1.035 0.370 -0.665 -64.3% 1.475
ATR 0.503 0.494 -0.010 -1.9% 0.000
Volume 402 3,234 2,832 704.5% 1,074
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 29.852 29.724 29.060
R3 29.482 29.354 28.958
R2 29.112 29.112 28.924
R1 28.984 28.984 28.890 29.048
PP 28.742 28.742 28.742 28.774
S1 28.614 28.614 28.822 28.678
S2 28.372 28.372 28.788
S3 28.002 28.244 28.754
S4 27.632 27.874 28.653
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.851 33.901 30.813
R3 33.376 32.426 30.408
R2 31.901 31.901 30.272
R1 30.951 30.951 30.137 30.689
PP 30.426 30.426 30.426 30.294
S1 29.476 29.476 29.867 29.214
S2 28.951 28.951 29.732
S3 27.476 28.001 29.596
S4 26.001 26.526 29.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.506 28.500 2.006 7.0% 0.478 1.7% 18% False True 1,007
10 31.930 28.500 3.430 11.9% 0.329 1.1% 10% False True 594
20 32.375 28.500 3.875 13.4% 0.291 1.0% 9% False True 506
40 32.592 28.500 4.092 14.2% 0.294 1.0% 9% False True 496
60 34.555 28.500 6.055 21.0% 0.292 1.0% 6% False True 381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.443
2.618 29.839
1.618 29.469
1.000 29.240
0.618 29.099
HIGH 28.870
0.618 28.729
0.500 28.685
0.382 28.641
LOW 28.500
0.618 28.271
1.000 28.130
1.618 27.901
2.618 27.531
4.250 26.928
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 28.799 29.360
PP 28.742 29.192
S1 28.685 29.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.